شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
ADAATM 0.189 0.000 -0.20% 38.31% 22.98% 38.44% 248.83% 2025-03-10
AEDATM 0.070 0.006 9.68% 8.83% 21.24% 59.06% 253.34% 2025-03-10
AFNATM 0.004 0.000 -2.06% 9.97% 23.23% 54.87% 246.51% 2025-03-10
ALGATM 0.053 0.000 -0.32% 2.99% -11.47% -4.06% 160.54% 2025-03-10
ALLATM 0.003 0.000 -1.81% 11.89% 26.16% 64.72% 265.17% 2025-03-10
AMDATM 0.001 0.000 8.94% 7.67% 21.01% 58.76% 256.73% 2025-03-10
AOAATM 0.000 0.000 8.59% 7.76% 20.03% 59.31% 221.88% 2025-03-10
ARSATM 0.000 0.000 9.66% 8.71% 20.14% 53.95% 181.37% 2025-03-10
AUDATM 0.163 0.015 9.84% 10.41% 21.62% 62.27% 237.42% 2025-03-10
AVXATM 4.69 0.03 -0.67% -2.74% -12.76% -18.53% 46.92% 2025-03-10
AZNATM 0.150 0.005 -2.92% 17.94% 16.35% 57.02% 240.32% 2025-03-10
BCHATM 90.24 3.61 -3.84% 32.57% 27.62% 28.38% 177.68% 2025-03-10
BDTATM 0.002 0.000 -1.81% 8.42% 20.77% 55.82% 218.58% 2025-03-10
BGNATM 0.143 0.013 9.66% 12.59% 26.86% 66.57% 250.59% 2025-03-10
BHDATM 0.68 0.06 9.66% 8.82% 21.21% 59.08% 252.17% 2025-03-10
BIFATM 0.000 0.000 -1.81% 7.47% 19.58% 58.82% 239.35% 2025-03-10
BNBATM 144.48 1.20 -0.82% 13.98% 7.66% 27.80% 300.65% 2025-03-10
BNDATM 0.193 0.004 -2.17% 9.94% 23.08% 62.92% 252.75% 2025-03-10
BOBATM 0.037 0.001 -1.81% 8.08% 20.21% 59.66% 250.42% 2025-03-10
BRLATM 0.044 0.004 9.32% 21.11% 23.57% 69.39% 195.67% 2025-03-10
BSDATM 0.23 0.00 0.16% 7.15% 2.65% 45.01% 227.17% 2025-03-07
BTCATM 21063.3 126.0 -0.59% 15.79% -0.19% 39.35% 313.18% 2025-03-10
BTNATM 0.003 0.000 0.35% 7.44% 3.60% 42.81% 211.08% 2025-03-07
BWPATM 0.018 0.001 -4.82% 7.50% 19.25% 58.41% 241.95% 2025-03-10
BYRATM 0.076 0.004 -5.09% 4.82% 16.98% 53.47% 241.01% 2025-03-10
CADATM 0.174 0.011 6.70% 6.60% 17.15% 54.66% 222.25% 2025-03-10
CDFATM 0.000 0.000 0.16% 7.15% 2.40% 44.60% 213.52% 2025-03-07
CHFATM 0.29 0.02 7.31% 8.49% 23.07% 60.41% 244.69% 2025-03-10
CLPATM 0.000 0.000 7.05% 20.59% 25.20% 66.06% 247.64% 2025-03-10
CNYATM 0.035 0.002 7.32% 7.37% 19.71% 57.64% 242.73% 2025-03-10
COPATM 0.000 0.000 8.33% 7.29% 19.97% 67.41% 230.48% 2025-03-10
CRCATM 0.000 0.000 -3.88% 5.60% 18.09% 56.05% 247.65% 2025-03-10
CUCATM 0.010 0.000 0.16% 7.15% 2.65% 45.01% 227.17% 2025-03-07
CVEATM 0.002 0.000 7.47% 10.52% 24.23% 62.65% 241.88% 2025-03-10
CZKATM 0.011 0.001 7.49% 10.54% 24.98% 64.65% 248.24% 2025-03-10
DAIATM 0.25 0.01 -4.22% 16.73% 15.35% 55.37% 236.80% 2025-03-10
DJFATM 0.001 0.000 -3.99% 6.58% 18.72% 55.75% 246.07% 2025-03-10
DKKATM 0.037 0.003 7.92% 10.62% 24.72% 63.64% 244.64% 2025-03-10
DOPATM 0.004 0.000 -3.32% 6.43% 17.99% 52.47% 228.22% 2025-03-10
DOTATM 1.06 0.00 0.28% 4.13% 1.99% -1.24% 32.52% 2025-03-10
DZDATM 0.002 0.000 -4.71% 6.69% 19.17% 56.99% 245.60% 2025-03-10
EGPATM 0.005 0.000 -4.54% 6.01% 17.62% 55.50% 233.35% 2025-03-10
ERNATM 0.017 0.001 6.82% 6.00% 18.07% 54.90% 244.19% 2025-03-10
ETBATM 0.002 0.000 -4.33% 2.82% 13.80% 51.28% 48.89% 2025-03-10
ETHATM 529.88 0.24 0.05% 9.95% -8.05% -1.79% 82.24% 2025-03-10
EURATM 0.27 0.02 6.91% 9.60% 23.56% 62.13% 241.55% 2025-03-10
FJDATM 0.109 0.005 -4.47% 4.30% 17.02% 57.21% 237.56% 2025-03-10
GBPATM 0.32 0.02 6.75% 7.72% 22.44% 59.70% 246.73% 2025-03-10
GELATM 0.090 0.004 -4.53% 5.49% 17.80% 57.11% 226.16% 2025-03-10
GHSATM 0.016 0.001 6.28% 5.36% 17.14% 45.98% 182.43% 2025-03-10
GMDATM 0.003 0.000 -5.42% 10.95% 12.69% 52.53% 211.54% 2025-03-10
GNFATM 0.000 0.000 -1.81% 19.04% 18.06% 58.28% 239.22% 2025-03-10
GTQATM 0.033 0.001 -1.82% 19.42% 18.37% 58.93% 248.70% 2025-03-10
GYDATM 0.001 0.000 -2.20% 4.67% 0.18% 41.45% 217.28% 2025-03-07
HKDATM 0.033 0.003 9.72% 19.62% 24.30% 59.01% 247.02% 2025-03-10
HNLATM 0.010 0.000 -1.81% 19.34% 17.68% 57.50% 232.33% 2025-03-10
HTGATM 0.002 0.000 -1.81% 18.78% 17.63% 57.76% 246.14% 2025-03-10
HUFATM 0.001 0.000 9.24% 26.72% 32.01% 71.22% 236.49% 2025-03-10
IDRATM 0.000 0.000 9.26% 20.69% 23.82% 58.11% 228.32% 2025-03-10
ILSATM 0.071 0.006 9.52% 18.34% 22.84% 59.71% 239.83% 2025-03-10
INRATM 0.003 0.000 9.38% 19.58% 24.09% 55.75% 226.37% 2025-03-10
IQDATM 0.000 0.000 -2.01% 19.41% 18.01% 58.97% 244.55% 2025-03-10
IRRATM 0.000 0.000 1.70% 7.79% 2.79% 44.77% 232.55% 2025-03-06
ISKATM 0.002 0.000 9.48% 23.16% 29.64% 62.53% 244.60% 2025-03-10
JMDATM 0.002 0.000 -1.81% 19.08% 19.01% 57.01% 238.74% 2025-03-10
JODATM 0.36 0.03 9.66% 19.38% 23.97% 59.02% 244.03% 2025-03-10
JPYATM 0.002 0.000 10.30% 22.19% 28.00% 69.99% 244.37% 2025-03-10
KESATM 0.002 0.000 -1.69% 19.00% 17.95% 58.61% 272.19% 2025-03-10
KGSATM 0.003 0.000 11.20% 21.11% 25.68% 60.41% 257.39% 2025-03-10
KHRATM 0.000 0.000 -1.81% 19.31% 18.37% 59.48% 248.06% 2025-03-10
KMFATM 0.001 0.000 8.61% 21.58% 16.69% 64.88% 253.91% 2025-03-10
KPWATM 0.002 0.000 1.63% 4.45% 9.71% 44.77% 181.27% 2025-03-06
KRWATM 0.000 0.000 9.16% 20.06% 23.71% 61.63% 211.87% 2025-03-10
KWDATM 0.84 0.07 9.69% 19.77% 24.21% 59.15% 243.51% 2025-03-10
KYDATM 0.28 0.00 1.63% 4.45% 9.71% 44.77% 179.16% 2025-03-06
KZTATM 0.001 0.000 -1.81% 21.27% 22.69% 70.07% 212.99% 2025-03-10
LAKATM 0.000 0.000 -1.81% 19.08% 18.48% 59.47% 230.91% 2025-03-10
LBPATM 0.000 0.000 -1.81% 19.37% 18.01% 58.91% 244.43% 2025-03-10
LKRATM 0.001 0.000 9.77% 19.35% 24.68% 57.87% 258.59% 2025-03-10
LNKATM 3.93 0.06 -1.56% 18.79% -6.03% 21.91% 172.09% 2025-03-07
LRDATM 0.001 0.000 1.63% 4.19% 9.16% 33.55% 171.43% 2025-03-06
LSLATM 0.014 0.000 -1.81% 23.19% 20.07% 65.28% 256.09% 2025-03-10
LTCATM 23.81 0.43 -1.79% -14.36% 0.84% 43.08% 270.72% 2025-03-07
LUNATM 0.000 0.000 13.69% 4.25% -0.13% -10.22% 11.41% 2025-03-07
LYDATM 0.053 0.001 -2.27% 20.57% 19.87% 61.62% 243.25% 2025-03-10
MADATM 0.027 0.002 9.70% 22.52% 28.11% 65.53% 255.88% 2025-03-10
MDLATM 0.014 0.000 -1.81% 22.13% 21.97% 60.24% 234.36% 2025-03-10
MGAATM 0.000 0.000 -1.81% 20.16% 18.77% 59.38% 231.48% 2025-03-10
MKDATM 0.005 0.000 -2.10% 23.66% 23.02% 64.83% 240.27% 2025-03-10
MMKATM 0.000 0.000 1.63% 7.79% 2.79% 44.77% 232.55% 2025-03-06
MNTATM 0.000 0.000 8.76% 16.50% 11.16% 55.57% 244.84% 2025-03-10
MOPATM 0.032 0.003 9.75% 19.69% 24.35% 59.09% 247.01% 2025-03-10
MROATM 0.006 0.000 -2.37% 19.23% 18.04% 58.61% 243.78% 2025-03-10
MTCATM 0.057 0.002 -2.74% -6.31% -16.36% -21.83% -31.62% 2025-03-07
MURATM 0.006 0.000 -1.92% 23.29% 21.40% 64.67% 247.76% 2025-03-10
MVRATM 0.015 0.000 0.16% 8.92% 7.06% 45.01% 214.29% 2025-03-07
MWKATM 0.000 0.000 -1.81% 18.33% 18.07% 59.07% 231.44% 2025-03-10
MXNATM 0.013 0.001 9.51% 20.98% 25.92% 63.45% 185.60% 2025-03-10
MYRATM 0.058 0.005 9.48% 20.54% 24.47% 60.80% 264.93% 2025-03-10
MZNATM 0.004 0.000 8.44% 18.08% 17.35% 58.83% 240.67% 2025-03-10
NADATM 0.014 0.000 -1.81% 23.23% 20.07% 65.28% 256.08% 2025-03-10
NGNATM 0.000 0.000 8.78% 17.51% 21.83% 60.77% 259.56% 2025-03-10
NIOATM 0.007 0.000 -1.81% 18.84% 18.07% 58.22% 243.02% 2025-03-10
NOKATM 0.024 0.002 10.54% 24.77% 28.98% 68.00% 233.36% 2025-03-10
NPRATM 0.002 0.000 -1.81% 20.31% 18.85% 56.73% 228.48% 2025-03-10
NZDATM 0.148 0.013 10.03% 22.19% 25.72% 62.88% 219.86% 2025-03-10
OMRATM 0.60 0.01 -0.98% 5.93% 1.48% 43.35% 223.43% 2025-03-07
PABATM 0.26 0.01 -2.11% 19.35% 16.94% 58.90% 244.40% 2025-03-10
PENATM 0.071 0.001 -1.82% 20.69% 20.10% 63.46% 246.70% 2025-03-10
PGKATM 0.063 0.001 -1.81% 13.79% 16.14% 58.27% 218.20% 2025-03-10
PHPATM 0.004 0.000 9.58% 20.52% 25.41% 60.80% 233.42% 2025-03-10
PKRATM 0.001 0.000 9.73% 19.40% 23.61% 58.17% 243.35% 2025-03-10
PLNATM 0.067 0.006 9.34% 24.90% 30.21% 70.04% 250.29% 2025-03-10
PYGATM 0.000 0.000 -1.81% 19.39% 17.61% 56.96% 217.38% 2025-03-10
QARATM 0.071 0.001 -1.98% 19.44% 18.08% 59.03% 244.78% 2025-03-10
RONATM 0.056 0.005 9.47% 24.55% 30.09% 66.09% 239.90% 2025-03-10
RSDATM 0.002 0.000 9.51% 24.59% 30.04% 66.00% 240.82% 2025-03-10
RUBATM 0.003 0.000 -1.45% 20.78% 29.88% 104.20% 254.64% 2025-03-10
RWFATM 0.000 0.000 -1.81% 18.24% 18.24% 54.72% 211.65% 2025-03-10
SARATM 0.069 0.006 9.67% 19.43% 23.92% 59.24% 244.59% 2025-03-10
SCRATM 0.018 0.000 1.13% 21.28% 24.07% 58.56% 236.98% 2025-03-10
SDGATM 0.000 0.000 -2.97% 18.24% 16.84% 57.41% 241.11% 2025-03-10
SEKATM 0.025 0.002 9.39% 27.49% 33.73% 73.80% 247.39% 2025-03-10
SGDATM 0.193 0.017 9.56% 21.14% 26.09% 63.00% 244.42% 2025-03-10
SLLATM 0.000 0.000 10.55% 20.49% 25.10% 60.92% 245.83% 2025-03-10
SOLATM 33.35 0.26 -0.77% 10.56% -24.16% 8.95% 221.22% 2025-03-07
SOSATM 0.000 0.000 -2.54% 18.76% 17.37% 58.11% 242.68% 2025-03-10
SRDATM 0.006 0.000 -3.06% 3.44% -1.82% 39.53% 212.21% 2025-03-07
SSPATM 0.000 0.000 1.57% 7.65% 0.34% 26.55% 16.41% 2025-03-06
STDATM 0.011 0.000 -1.81% 24.95% 23.39% 68.42% 242.00% 2025-03-10
SVCATM 0.029 0.001 -1.81% 19.50% 18.08% 59.09% 244.82% 2025-03-10
SYPATM 0.000 0.000 1.63% 7.79% 2.79% 44.77% 232.42% 2025-03-06
SZLATM 0.014 0.000 -1.81% 23.14% 20.07% 65.23% 256.32% 2025-03-10
THBATM 0.008 0.001 9.35% 20.98% 24.15% 61.44% 260.50% 2025-03-10
TJSATM 0.024 0.000 -1.81% 19.06% 18.56% 58.36% 245.45% 2025-03-10
TMTATM 0.073 0.002 -2.84% 16.47% 11.58% 57.62% 255.15% 2025-03-10
TNDATM 0.083 0.002 -1.81% 22.46% 22.07% 64.23% 245.25% 2025-03-10
TRYATM 0.007 0.001 9.47% 18.94% 22.07% 53.74% 200.25% 2025-03-10
TTDATM 0.038 0.001 -1.81% 18.81% 18.01% 58.57% 243.70% 2025-03-10
TWDATM 0.008 0.001 9.55% 19.61% 23.65% 58.68% 229.30% 2025-03-10
TZSATM 0.000 0.000 -1.17% 16.82% 15.47% 46.81% 233.95% 2025-03-10
UAHATM 0.006 0.001 9.80% 20.47% 25.01% 62.31% 219.58% 2025-03-10
UGXATM 0.000 0.000 9.76% 19.66% 24.30% 59.23% 266.25% 2025-03-10
UNIATM 1.65 0.02 -1.10% -4.40% -19.92% -23.00% 54.12% 2025-03-07
URYATM 0.006 0.000 -1.82% 18.91% 20.52% 63.01% 213.65% 2025-03-10
USCATM 0.23 0.00 -1.24% 5.65% 1.20% 42.96% 222.56% 2025-03-07
USDATM 0.26 0.01 -1.96% 19.46% 18.06% 59.04% 244.71% 2025-03-10
USTATM 0.23 0.00 -1.46% 5.51% 0.97% 42.94% 221.33% 2025-03-07
UZSATM 0.000 0.000 -1.81% 19.19% 18.43% 58.86% 233.59% 2025-03-10
VESATM 0.004 0.000 -2.43% 18.42% 9.44% 27.20% 91.77% 2025-03-10
VNDATM 0.000 0.000 -1.16% 7.68% 5.00% 43.07% 199.87% 2025-03-07
XAFATM 0.000 0.000 -1.81% 24.94% 23.38% 68.47% 241.97% 2025-03-10
XLMATM 0.066 0.003 -4.58% 6.73% -11.36% 23.39% 548.37% 2025-03-07
XMRATM 52.79 0.29 0.56% 13.52% 4.81% 69.10% 421.48% 2025-03-06
XOFATM 0.000 0.000 -1.81% 21.04% 17.52% 64.92% 255.48% 2025-03-10
XPFATM 0.002 0.000 -1.81% 22.34% 18.03% 66.31% 254.85% 2025-03-10
XRPATM 0.603 0.026 4.59% 26.30% 14.37% 79.58% 1,290.96% 2025-03-06
YERATM 0.001 0.000 8.74% 16.74% 12.44% 59.47% 261.10% 2025-03-10
ZARATM 0.014 0.001 8.92% 18.15% 13.15% 63.62% 265.68% 2025-03-10
ZMWATM 0.009 0.001 9.89% 17.54% 11.59% 56.44% 204.28% 2025-03-10

Exchange Rates