شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
ADAAVX 0.0108 0.0001 -0.99% -31.74% -32.24% -44.85% 2024-03-19
AEDAVX 0.0048 0.0004 8.17% -12.94% -29.70% -68.47% 2024-03-19
AFNAVX 0.0003 0.0000 8.79% -12.75% -26.73% -61.03% 2024-03-19
ALGAVX 0.0040 0.0001 -3.59% -33.50% -21.39% -67.97% 2024-03-19
ALLAVX 0.0002 0.0000 6.32% -14.32% -29.85% -67.28% 2024-03-19
AMDAVX 0.0000 0.0000 5.89% -14.57% -30.68% -71.87% 2024-03-19
AOAAVX 0.0000 0.0000 4.34% -15.30% -32.49% -82.75% 2024-03-19
ARSAVX 0.0000 0.0000 -6.81% -25.94% -30.08% -93.64% 2024-03-15
ATMAVX 0.2003 0.0096 -4.57% -36.09% -20.98% -75.24% 2024-03-18
AUDAVX 0.0102 0.0011 -9.49% -34.53% -37.12% -75.75% 2024-03-18
AZNAVX 0.0091 0.0010 -9.46% -33.84% -37.38% -75.40% 2024-03-18
BCHAVX 6.6878 0.1984 -2.88% -34.32% -1.66% -15.98% 2024-03-18
BDTAVX 0.0002 0.0000 -3.25% -27.96% -31.05% -75.12% 2024-03-18
BGNAVX 0.0086 0.0009 -9.59% -34.22% -36.82% -74.79% 2024-03-18
BHDAVX 0.0445 0.0010 -2.25% -28.43% -32.13% -73.33% 2024-03-18
BIFAVX 0.0000 0.0000 -9.45% -33.86% -37.47% -82.19% 2024-03-18
BIHAVX 0.0093 0.0002 -2.59% -29.15% -31.96% -72.84% 2024-03-18
BNBAVX 9.5221 0.2260 -2.32% -15.73% 6.73% -54.19% 2024-03-18
BNDAVX 0.0116 0.0012 -9.58% -34.23% -37.08% -75.27% 2024-03-18
BOBAVX 0.0024 0.0001 -3.51% -29.49% -33.26% -73.82% 2024-03-18
BRLAVX 0.0031 0.0003 -10.09% -34.49% -38.17% -74.42% 2024-03-18
BSDAVX 0.0167 0.0004 -2.25% -28.57% -32.39% -73.44% 2024-03-18
BTCAVX 1134.2771 37.8266 -3.23% -28.99% -11.85% -27.22% 2024-03-18
BTNAVX 0.0002 0.0000 -6.76% -25.71% -28.57% -73.30% 2024-03-15
BWPAVX 0.0011 0.0001 -10.55% -24.70% -38.87% -73.38% 2024-03-18
BYRAVX 0.0051 0.0002 -3.46% -29.46% -33.23% -79.77% 2024-03-18
CADAVX 0.0114 0.0012 -9.41% -24.44% -38.97% -73.97% 2024-03-18
CDFAVX 0.0000 0.0000 -9.46% -33.96% -38.06% -81.48% 2024-03-18
CHFAVX 0.0175 0.0019 -9.82% -24.97% -39.11% -73.00% 2024-03-18
CLPAVX 0.0000 0.0000 -10.04% -32.93% -35.74% -78.62% 2024-03-18
CNYAVX 0.0022 0.0002 -9.47% -24.44% -38.73% -75.41% 2024-03-18
COPAVX 0.0000 0.0000 -9.86% -33.75% -37.23% -69.52% 2024-03-18
CRCAVX 0.0000 0.0000 -9.18% -32.94% -35.81% -73.37% 2024-03-18
CUCAVX 0.0007 0.0001 -6.75% -25.54% -28.73% -73.29% 2024-03-15
CVEAVX 0.0002 0.0000 -9.59% -24.53% -38.23% -73.86% 2024-03-18
CZKAVX 0.0007 0.0001 -9.91% -24.27% -37.66% -75.16% 2024-03-18
DAIAVX 0.0163 0.0009 -5.05% -30.38% -34.11% -74.09% 2024-03-18
DJFAVX 0.0001 0.0000 -6.12% -31.15% -34.85% -74.40% 2024-03-18
DKKAVX 0.0023 0.0002 -9.59% -24.53% -38.26% -73.90% 2024-03-18
DOPAVX 0.0003 0.0000 -9.23% -33.74% -37.70% -77.15% 2024-03-18
DOTAVX 0.1643 0.0080 -4.62% -34.33% -13.30% -57.26% 2024-03-18
DZDAVX 0.0001 0.0000 -9.46% -24.18% -38.82% -73.95% 2024-03-18
EGPAVX 0.0003 0.0000 -7.85% -19.56% -59.11% -81.60% 2024-03-18
ERNAVX 0.0010 0.0001 -9.46% -33.84% -37.38% -75.40% 2024-03-18
ETBAVX 0.0003 0.0000 -9.47% -33.89% -37.62% -76.58% 2024-03-18
ETHAVX 56.2578 6.1257 -9.82% -38.25% -18.53% -46.18% 2024-03-18
EURAVX 0.0168 0.0018 -9.58% -24.53% -38.23% -73.85% 2024-03-18
FJDAVX 0.0076 0.0006 -7.03% -25.44% -28.23% -73.59% 2024-03-15
GBPAVX 0.0197 0.0021 -9.57% -24.68% -38.13% -73.28% 2024-03-18
GELAVX 0.0058 0.0006 -9.66% -25.74% -40.27% -75.57% 2024-03-18
GHSAVX 0.0012 0.0001 -8.35% -23.53% -39.95% -75.43% 2024-03-18
GMDAVX 0.0002 0.0000 -9.69% -32.52% -35.79% -77.95% 2024-03-18
GNFAVX 0.0000 0.0000 -9.45% -33.84% -37.38% -75.30% 2024-03-18
GTQAVX 0.0020 0.0002 -9.40% -33.76% -37.31% -75.40% 2024-03-18
GYDAVX 0.0001 0.0000 -9.64% -32.72% -35.60% -75.86% 2024-03-18
HKDAVX 0.0020 0.0002 -9.43% -24.14% -38.76% -74.15% 2024-03-18
HNLAVX 0.0006 0.0001 -9.34% -33.75% -37.32% -75.48% 2024-03-18
HTGAVX 0.0001 0.0000 -8.49% -33.57% -37.21% -71.51% 2024-03-18
HUFAVX 0.0000 0.0000 -10.10% -24.58% -39.22% -73.88% 2024-03-18
IDRAVX 0.0000 0.0000 -9.16% -33.64% -37.07% -75.66% 2024-03-18
ILSAVX 0.0042 0.0004 -8.92% -24.77% -39.15% -74.16% 2024-03-18
INRAVX 0.0002 0.0000 -9.48% -24.32% -38.68% -74.34% 2024-03-18
IQDAVX 0.0000 0.0000 -8.94% -33.22% -36.79% -72.33% 2024-03-18
IRRAVX 0.0000 0.0000 -8.32% -32.77% -36.36% -75.00% 2024-03-18
ISKAVX 0.0001 0.0000 -9.71% -24.52% -38.32% -73.65% 2024-03-18
JMDAVX 0.0001 0.0000 -9.62% -33.53% -36.33% -75.92% 2024-03-18
JODAVX 0.0219 0.0024 -9.79% -33.83% -37.35% -75.37% 2024-03-18
JPYAVX 0.0001 0.0000 -9.53% -25.27% -38.37% -77.30% 2024-03-18
KESAVX 0.0001 0.0000 -7.31% -19.64% -32.17% -74.41% 2024-03-18
KGSAVX 0.0002 0.0000 -7.52% -32.49% -36.10% -75.46% 2024-03-18
KHRAVX 0.0000 0.0000 -9.25% -33.72% -36.91% -75.34% 2024-03-18
KMFAVX 0.0000 0.0000 -9.39% -34.23% -36.51% -74.71% 2024-03-18
KPWAVX 0.0001 0.0000 -6.75% -25.54% -28.73% -73.29% 2024-03-15
KRWAVX 0.0000 0.0000 -9.84% -25.60% -38.88% -74.83% 2024-03-18
KWDAVX 0.0504 0.0055 -9.76% -24.26% -38.65% -72.60% 2024-03-18
KYDAVX 0.0198 0.0009 -4.31% -30.08% -33.82% -74.00% 2024-03-18
KZTAVX 0.0000 0.0000 -4.52% -20.00% -35.56% -71.93% 2024-03-18
LAKAVX 0.0000 0.0000 -9.33% -34.01% -37.53% -80.14% 2024-03-18
LBPAVX 0.0000 0.0000 -4.22% -30.01% -33.75% -95.64% 2024-03-18
LKRAVX 0.0001 0.0000 -5.15% -30.21% -32.88% -71.53% 2024-03-18
LNKAVX 0.3050 0.0140 -4.39% -33.96% -37.05% -27.42% 2024-03-18
LRDAVX 0.0001 0.0000 -4.62% -30.31% -34.72% -78.65% 2024-03-18
LSLAVX 0.0008 0.0001 -10.36% -25.18% -38.60% -74.79% 2024-03-18
LTCAVX 1.3544 0.1196 -8.12% -34.44% -22.47% -72.37% 2024-03-18
LUNAVX 0.0000 0.0000 -9.98% -47.88% -21.89% -71.67% 2024-03-18
LYDAVX 0.0034 0.0002 -4.70% -30.16% -33.45% -73.99% 2024-03-18
MADAVX 0.0015 0.0002 -9.39% -24.20% -38.46% -73.45% 2024-03-18
MDLAVX 0.0009 0.0001 -9.27% -24.00% -37.94% -72.77% 2024-03-18
MGAAVX 0.0000 0.0000 -9.89% -33.52% -36.59% -76.42% 2024-03-18
MKDAVX 0.0003 0.0000 -9.52% -24.27% -37.86% -73.74% 2024-03-18
MMKAVX 0.0000 0.0000 -4.19% -29.99% -33.74% -73.97% 2024-03-18
MNTAVX 0.0000 0.0000 -6.70% -26.82% -30.28% -71.53% 2024-03-15
MOPAVX 0.0019 0.0002 -9.34% -33.77% -37.29% -75.28% 2024-03-18
MROAVX 0.0004 0.0000 -5.47% -30.66% -35.01% -77.80% 2024-03-18
MTCAVX 0.0169 0.0018 -9.45% -35.91% -28.51% -76.82% 2024-03-18
MURAVX 0.0004 0.0000 -4.74% -30.74% -32.79% -73.45% 2024-03-18
MVRAVX 0.0011 0.0001 -5.32% -30.82% -34.52% -74.27% 2024-03-18
MWKAVX 0.0000 0.0000 -5.17% -30.70% -34.41% -83.93% 2024-03-18
MXNAVX 0.0009 0.0001 -10.16% -24.36% -37.98% -71.17% 2024-03-18
MYRAVX 0.0033 0.0003 -8.46% -23.66% -37.01% -75.15% 2024-03-18
MZNAVX 0.0002 0.0000 -9.39% -33.77% -37.32% -75.37% 2024-03-18
NADAVX 0.0008 0.0001 -10.52% -25.28% -38.76% -74.82% 2024-03-18
NGNAVX 0.0000 0.0000 -7.04% -32.77% -40.38% -92.78% 2024-03-18
NIOAVX 0.0004 0.0000 -9.46% -33.84% -37.38% -75.71% 2024-03-18
NOKAVX 0.0015 0.0002 -9.71% -25.48% -39.69% -74.19% 2024-03-18
NPRAVX 0.0001 0.0000 -8.64% -23.58% -38.11% -74.06% 2024-03-18
NZDAVX 0.0094 0.0010 -9.41% -25.18% -39.40% -74.89% 2024-03-18
OMRAVX 0.0416 0.0030 -6.81% -31.66% -35.31% -74.58% 2024-03-18
PABAVX 0.0171 0.0012 -6.75% -25.54% -28.73% -73.29% 2024-03-15
PENAVX 0.0042 0.0004 -9.61% -34.23% -35.52% -74.89% 2024-03-18
PGKAVX 0.0045 0.0003 -6.75% -25.60% -29.00% -75.05% 2024-03-15
PHPAVX 0.0003 0.0000 -7.26% -22.62% -36.69% -74.16% 2024-03-18
PKRAVX 0.0001 0.0000 -9.75% -33.77% -37.33% -75.00% 2024-03-18
PLNAVX 0.0039 0.0004 -10.10% -25.23% -38.18% -71.54% 2024-03-18
PYGAVX 0.0000 0.0000 -9.41% -33.90% -37.40% -75.69% 2024-03-18
QARAVX 0.0043 0.0005 -9.79% -24.15% -38.76% -72.44% 2024-03-18
RONAVX 0.0034 0.0004 -9.62% -24.61% -38.21% -74.13% 2024-03-18
RSDAVX 0.0001 0.0000 -9.56% -24.50% -38.25% -73.82% 2024-03-18
RUBAVX 0.0002 0.0000 -4.95% -21.69% -35.84% -77.69% 2024-03-18
RWFAVX 0.0000 0.0000 -9.52% -33.96% -37.85% -79.04% 2024-03-18
SARAVX 0.0042 0.0003 -7.44% -22.18% -37.18% -71.78% 2024-03-18
SCRAVX 0.0011 0.0001 -5.35% -31.55% -34.22% -75.68% 2024-03-18
SDGAVX 0.0000 0.0000 -7.15% -31.92% -35.55% -76.10% 2024-03-18
SEKAVX 0.0015 0.0002 -10.08% -25.54% -38.75% -74.36% 2024-03-18
SGDAVX 0.0116 0.0012 -9.57% -24.66% -38.49% -74.26% 2024-03-18
SLLAVX 0.0000 0.0000 -6.75% -25.54% -28.73% -76.03% 2024-03-15
SOLAVX 3.2053 0.2641 -7.61% -5.59% 17.07% 157.72% 2024-03-18
SOSAVX 0.0000 0.0000 -6.16% -31.18% -34.86% -74.54% 2024-03-18
SRDAVX 0.0005 0.0000 -5.16% -29.89% -32.55% -74.47% 2024-03-18
SSPAVX 0.0000 0.0000 -6.11% -30.34% -49.88% -87.31% 2024-03-18
STDAVX 0.0007 0.0001 -6.73% -32.16% -34.85% -74.00% 2024-03-18
SVCAVX 0.0018 0.0001 -7.42% -32.35% -35.96% -74.84% 2024-03-18
SYPAVX 0.0000 0.0000 -8.43% -32.85% -36.44% -95.18% 2024-03-18
SZLAVX 0.0008 0.0001 -10.49% -25.26% -38.75% -74.82% 2024-03-18
THBAVX 0.0004 0.0000 -9.71% -25.34% -38.67% -75.56% 2024-03-18
TJSAVX 0.0014 0.0001 -7.68% -32.67% -36.21% -75.01% 2024-03-18
TMTAVX 0.0045 0.0004 -7.55% -32.20% -35.83% -74.79% 2024-03-18
TNDAVX 0.0050 0.0005 -9.50% -24.26% -38.10% -74.18% 2024-03-18
TRYAVX 0.0005 0.0001 -9.83% -24.87% -41.49% -84.81% 2024-03-18
TTDAVX 0.0023 0.0002 -9.25% -33.56% -37.32% -75.36% 2024-03-18
TWDAVX 0.0005 0.0001 -9.63% -24.75% -39.31% -75.17% 2024-03-18
TZSAVX 0.0000 0.0000 -6.69% -21.87% -36.92% -75.63% 2024-03-18
UAHAVX 0.0004 0.0000 -7.30% -23.23% -38.12% -74.88% 2024-03-18
UGXAVX 0.0000 0.0000 -9.51% -23.77% -38.77% -75.06% 2024-03-18
UNIAVX 0.1887 0.0241 -11.34% -44.82% 2.28% -49.55% 2024-03-18
URYAVX 0.0004 0.0000 -6.55% -31.07% -34.19% -73.85% 2024-03-18
USCAVX 0.0161 0.0011 -6.20% -31.21% -34.89% -74.40% 2024-03-18
USDAVX 0.0155 0.0017 -9.79% -24.16% -38.77% -72.53% 2024-03-18
USTAVX 0.0161 0.0011 -6.46% -31.59% -35.16% -74.56% 2024-03-18
UZSAVX 0.0000 0.0000 -9.40% -34.08% -37.67% -77.61% 2024-03-18
VESAVX 0.0005 0.0000 -6.86% -27.18% -30.80% -81.95% 2024-03-15
VNDAVX 0.0000 0.0000 -7.39% -32.52% -36.46% -76.00% 2024-03-18
XAFAVX 0.0000 0.0000 -9.57% -24.53% -38.24% -73.86% 2024-03-18
XLMAVX 0.0020 0.0003 -11.88% -39.76% -30.22% -62.60% 2024-03-18
XMRAVX 2.1680 0.4250 -16.39% -37.17% -28.89% -76.97% 2024-03-18
XOFAVX 0.0000 0.0000 -9.27% -34.09% -36.49% -74.74% 2024-03-18
XPFAVX 0.0001 0.0000 -9.02% -24.05% -37.86% -73.70% 2024-03-18
XRPAVX 0.0095 0.0011 -10.20% -34.34% -31.93% -58.27% 2024-03-18
YERAVX 0.0001 0.0000 -7.72% -31.29% -34.23% -75.35% 2024-03-18
ZARAVX 0.0008 0.0001 -8.51% -23.63% -37.37% -74.27% 2024-03-18
ZMWAVX 0.0006 0.0001 -8.11% -34.20% -31.44% -80.06% 2024-03-18

Exchange Rates