شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
ADABCH 0.002 0.000 -2.02% 0.38% -13.46% -1.81% 91.94% 2025-04-24
AEDBCH 0.001 0.000 1.23% -8.48% -5.46% 23.50% 36.20% 2025-04-24
AFNBCH 0.000 0.000 1.15% -6.79% -6.06% 22.52% 38.75% 2025-04-24
ALGBCH 0.001 0.000 7.27% 9.16% 0.97% -21.08% 38.94% 2025-04-23
ALLBCH 0.000 0.000 0.44% -8.47% -1.14% 34.82% 48.53% 2025-04-24
AMDBCH 0.000 0.000 -0.89% -10.23% -7.13% 22.78% 33.53% 2025-04-24
AOABCH 0.000 0.000 1.05% -9.54% -6.56% 23.49% 24.45% 2025-04-24
ARSBCH 0.000 0.000 -0.57% -12.06% -14.72% 7.50% 0.42% 2025-04-24
ATMBCH 0.012 0.000 -0.77% -2.93% -18.67% -14.75% -30.93% 2025-04-24
AUDBCH 0.002 0.000 1.75% -8.16% -3.87% 27.54% 33.99% 2025-04-24
AVXBCH 0.061 0.002 -2.54% 4.68% -5.48% -25.42% -19.64% 2025-04-24
AZNBCH 0.002 0.000 -1.14% -10.88% -7.94% 20.26% 33.03% 2025-04-24
BDTBCH 0.000 0.000 0.71% -5.67% -4.91% 20.85% 23.11% 2025-04-24
BGNBCH 0.002 0.000 1.56% -5.25% 0.63% 35.49% 44.39% 2025-04-24
BHDBCH 0.008 0.000 1.05% -5.34% -4.57% 23.36% 36.21% 2025-04-24
BIFBCH 0.000 0.000 -0.29% -9.88% -7.02% 22.70% 31.18% 2025-04-24
BNBBCH 1.70 0.00 -0.24% -6.17% -11.11% 5.78% 34.12% 2025-04-23
BNDBCH 0.002 0.000 1.42% -8.66% -3.64% 28.39% 41.20% 2025-04-24
BOBBCH 0.000 0.000 0.40% -9.49% -6.37% 23.83% 36.11% 2025-04-24
BRLBCH 0.001 0.000 1.65% -5.93% -4.15% 34.33% 30.02% 2025-04-24
BSDBCH 0.003 0.000 -5.12% -10.73% -8.46% 19.58% 44.10% 2025-04-22
BTCBCH 259.57 1.99 0.77% -0.69% -1.46% 20.70% 93.40% 2025-04-23
BTNBCH 0.000 0.000 -5.15% -9.93% -8.01% 20.19% 40.92% 2025-04-22
BWPBCH 0.000 0.000 0.51% -8.00% -6.51% 25.88% 37.87% 2025-04-24
BYRBCH 0.001 0.000 0.93% -8.75% -5.74% 23.14% 36.10% 2025-04-24
CADBCH 0.002 0.000 1.11% -8.73% -2.59% 27.77% 34.32% 2025-04-24
CDFBCH 0.000 0.000 -5.12% -10.63% -9.58% 17.71% 38.16% 2025-04-22
CHFBCH 0.003 0.000 1.53% -10.18% 0.77% 35.23% 50.31% 2025-04-24
CNYBCH 0.000 0.000 0.99% -8.79% -5.94% 24.12% 43.22% 2025-04-24
COPBCH 0.000 0.000 1.46% -7.88% -8.69% 26.76% 31.05% 2025-04-24
CRCBCH 0.000 0.000 0.34% -9.52% -8.45% 24.02% 43.10% 2025-04-24
CUCBCH 0.000 0.000 -2.59% -9.10% 0.27% 26.03% 38.81% 2025-04-21
CVEBCH 0.000 0.000 1.40% -8.91% -3.01% 34.95% 52.79% 2025-04-24
CZKBCH 0.000 0.000 1.59% -8.29% -0.94% 36.39% 54.06% 2025-04-24
DAIBCH 0.003 0.000 -5.11% -10.73% -11.31% 19.58% 44.01% 2025-04-22
DJFBCH 0.000 0.000 0.60% -9.68% -7.96% 22.74% 43.37% 2025-04-24
DKKBCH 0.000 0.000 1.24% -8.84% -1.01% 34.79% 52.19% 2025-04-24
DOPBCH 0.000 0.000 0.54% -8.10% -2.26% 26.28% 42.19% 2025-04-24
DOTBCH 0.011 0.000 0.38% -1.98% -19.54% -27.12% -22.48% 2025-04-23
DZDBCH 0.000 0.000 0.73% -9.78% -7.45% 25.51% 45.19% 2025-04-24
EGPBCH 0.000 0.000 0.78% -9.57% -8.46% 22.56% 35.24% 2025-04-24
ERNBCH 0.000 0.000 0.29% -11.75% -8.20% 19.92% 39.88% 2025-04-23
ETBBCH 0.000 0.000 -1.02% -11.28% -8.89% 17.83% -38.74% 2025-04-24
ETHBCH 4.86 0.01 0.21% -3.10% -21.06% -36.75% -20.83% 2025-04-23
EURBCH 0.003 0.000 1.26% -8.82% -0.92% 34.96% 52.36% 2025-04-24
FJDBCH 0.001 0.000 1.12% -8.69% -5.95% 27.08% 45.87% 2025-04-24
GBPBCH 0.004 0.000 1.68% -8.55% -2.61% 31.33% 53.98% 2025-04-24
GELBCH 0.001 0.000 0.91% -11.11% -7.68% 25.03% 38.99% 2025-04-23
GHSBCH 0.000 0.000 2.28% -7.03% -3.20% 19.89% 28.42% 2025-04-24
GMDBCH 0.000 0.000 -1.05% -7.35% -8.17% 23.76% 40.28% 2025-04-22
GNFBCH 0.000 0.000 0.78% -9.59% -7.70% 22.74% 43.14% 2025-04-24
GTQBCH 0.000 0.000 1.12% -9.16% -7.53% 23.61% 45.31% 2025-04-24
GYDBCH 0.000 0.000 -0.80% -6.81% -4.35% 24.72% 49.94% 2025-04-22
HKDBCH 0.000 0.000 1.22% -9.16% -5.29% 23.60% 45.42% 2025-04-24
HNLBCH 0.000 0.000 0.20% -10.05% -8.79% 20.65% 37.07% 2025-04-24
HTGBCH 0.000 0.000 1.08% -9.46% -7.28% 23.13% 45.98% 2025-04-24
HUFBCH 0.000 0.000 2.10% -8.08% -2.39% 37.03% 47.73% 2025-04-24
IDRBCH 0.000 0.000 1.41% -9.12% -6.85% 19.43% 38.35% 2025-04-24
ILSBCH 0.001 0.000 2.03% -7.31% -4.02% 24.01% 49.21% 2025-04-24
INRBCH 0.000 0.000 1.44% -8.69% -5.24% 23.87% 40.61% 2025-04-24
IQDBCH 0.000 0.000 1.20% -9.15% -7.41% 23.47% 43.94% 2025-04-24
IRRBCH 0.000 0.000 -2.40% -0.52% -6.21% 26.03% 52.00% 2025-04-21
ISKBCH 0.000 0.000 1.67% -8.21% -1.09% 34.64% 58.68% 2025-04-24
JMDBCH 0.000 0.000 -0.27% -9.83% -8.68% 20.67% 41.38% 2025-04-24
JODBCH 0.004 0.000 -0.40% -6.29% -3.87% 25.60% 51.09% 2025-04-24
JPYBCH 0.000 0.000 1.83% -8.75% -0.10% 36.26% 56.30% 2025-04-24
KESBCH 0.000 0.000 0.85% -9.08% -7.63% 22.99% 49.75% 2025-04-24
KGSBCH 0.000 0.000 0.82% -9.01% -6.16% 23.02% 46.54% 2025-04-24
KHRBCH 0.000 0.000 1.03% -9.26% -7.52% 24.00% 46.07% 2025-04-24
KMFBCH 0.000 0.000 0.79% -7.71% -0.96% 34.89% 58.34% 2025-04-24
KPWBCH 0.000 0.000 -2.59% -9.10% 0.27% 26.03% 38.81% 2025-04-21
KRWBCH 0.000 0.000 0.80% -9.47% -3.22% 27.36% 37.83% 2025-04-24
KWDBCH 0.009 0.000 1.24% -8.99% -4.84% 24.24% 44.79% 2025-04-24
KYDBCH 0.003 0.000 -2.59% -9.10% 0.27% 26.03% 38.60% 2025-04-21
KZTBCH 0.000 0.000 1.63% -8.87% -10.01% 25.43% 23.76% 2025-04-24
LAKBCH 0.000 0.000 0.74% -9.43% -7.46% 24.00% 41.96% 2025-04-24
LBPBCH 0.000 0.000 1.16% -9.18% -7.57% 23.42% 44.11% 2025-04-24
LKRBCH 0.000 0.000 1.04% -9.69% -6.50% 20.60% 43.88% 2025-04-24
LNKBCH 0.039 0.000 0.08% 0.02% -11.84% -15.06% 31.49% 2025-04-23
LRDBCH 0.000 0.000 -2.59% -9.10% 0.27% 16.26% 34.99% 2025-04-21
LSLBCH 0.000 0.000 1.14% -7.42% -10.04% 24.51% 47.83% 2025-04-24
LTCBCH 0.23 0.00 0.34% -2.97% -18.56% -2.39% 42.13% 2025-04-23
LUNBCH 0.000 0.000 7.08% 8.39% 10.02% -21.39% 4.23% 2025-04-09
LYDBCH 0.001 0.000 0.71% -9.36% -18.84% 10.56% 28.22% 2025-04-24
MADBCH 0.000 0.000 1.42% -8.76% -2.34% 34.59% 57.23% 2025-04-24
MDLBCH 0.000 0.000 -0.48% -10.23% -3.61% 30.57% 48.36% 2025-04-24
MGABCH 0.000 0.000 2.07% -8.09% -4.11% 28.65% 41.58% 2025-04-24
MKDBCH 0.000 0.000 1.50% -8.99% -3.27% 34.38% 52.96% 2025-04-24
MMKBCH 0.000 0.000 -0.68% -6.69% 2.93% 29.37% 42.93% 2025-04-18
MNTBCH 0.000 0.000 1.91% -9.91% -9.17% 16.78% 39.61% 2025-04-23
MOPBCH 0.000 0.000 1.20% -9.15% -5.29% 23.58% 45.19% 2025-04-24
MROBCH 0.000 0.000 1.08% -9.44% -7.31% 23.85% 44.24% 2025-04-24
MTCBCH 0.001 0.000 4.94% 6.83% -6.17% -41.53% -57.40% 2025-04-22
MURBCH 0.000 0.000 1.40% -9.03% -6.57% 28.71% 49.29% 2025-04-24
MVRBCH 0.000 0.000 -4.07% -9.98% -9.34% 20.59% 45.56% 2025-04-22
MWKBCH 0.000 0.000 0.14% -10.10% -7.70% 23.36% 43.69% 2025-04-24
MXNBCH 0.000 0.000 1.25% -6.94% -3.51% 31.18% 24.49% 2025-04-24
MYRBCH 0.001 0.000 -0.25% -10.01% -5.95% 23.94% 54.53% 2025-04-24
MZNBCH 0.000 0.000 1.09% -10.15% -6.53% 23.32% 43.09% 2025-04-24
NADBCH 0.000 0.000 1.09% -7.42% -10.04% 24.51% 47.83% 2025-04-24
NGNBCH 0.000 0.000 1.20% -9.33% -10.58% 18.51% 10.51% 2025-04-24
NIOBCH 0.000 0.000 0.57% -9.71% -7.71% 22.70% 43.51% 2025-04-24
NOKBCH 0.000 0.000 2.18% -7.31% -4.59% 34.86% 50.67% 2025-04-24
NPRBCH 0.000 0.000 1.29% -8.69% -6.62% 23.86% 40.50% 2025-04-24
NZDBCH 0.002 0.000 1.64% -7.86% -1.06% 32.04% 45.12% 2025-04-24
OMRBCH 0.007 0.000 1.06% -9.27% -5.64% 23.30% 43.79% 2025-04-24
PABBCH 0.003 0.000 0.68% -9.61% -7.61% 22.83% 43.10% 2025-04-24
PENBCH 0.001 0.000 0.83% -8.23% -9.58% 25.18% 43.73% 2025-04-24
PGKBCH 0.001 0.000 -3.86% -13.76% -8.43% 20.78% 31.66% 2025-04-24
PHPBCH 0.000 0.000 1.14% -8.85% -4.17% 26.79% 46.23% 2025-04-24
PKRBCH 0.000 0.000 0.79% -9.52% -6.07% 21.89% 42.18% 2025-04-24
PLNBCH 0.001 0.000 1.61% -8.24% -3.04% 35.30% 53.79% 2025-04-24
PYGBCH 0.000 0.000 0.85% -9.52% -8.03% 20.12% 32.91% 2025-04-24
QARBCH 0.001 0.000 0.57% -9.77% -7.73% 23.05% 43.58% 2025-04-24
RONBCH 0.001 0.000 1.24% -8.83% -0.97% 34.94% 52.32% 2025-04-24
RSDBCH 0.000 0.000 1.47% -8.63% -0.76% 35.01% 52.56% 2025-04-24
RUBBCH 0.000 0.000 0.55% -9.13% -6.53% 67.76% 60.55% 2025-04-24
RWFBCH 0.000 0.000 -1.01% -11.09% -7.24% 18.01% 29.51% 2025-04-24
SARBCH 0.001 0.000 0.80% -9.47% -5.85% 23.15% 43.42% 2025-04-24
SCRBCH 0.000 0.000 0.49% -9.62% -8.15% 22.53% 35.82% 2025-04-24
SDGBCH 0.000 0.000 0.79% -8.45% -9.07% 22.63% 47.65% 2025-04-24
SEKBCH 0.000 0.000 1.76% -6.97% -0.98% 41.67% 61.37% 2025-04-24
SGDBCH 0.002 0.000 1.22% -8.92% -3.89% 28.09% 48.88% 2025-04-24
SLLBCH 0.000 0.000 -3.18% -9.12% -1.93% 27.48% 39.76% 2025-04-21
SOLBCH 0.41 0.00 0.33% 3.12% 3.11% -5.48% 36.74% 2025-04-23
SOSBCH 0.000 0.000 0.26% -9.99% -8.27% 22.32% 42.67% 2025-04-24
SRDBCH 0.000 0.000 -2.87% -12.55% -4.33% 17.47% 25.17% 2025-04-22
SSPBCH 0.000 0.000 -2.40% -1.44% -7.08% 8.94% -48.65% 2025-04-21
STDBCH 0.000 0.000 1.17% -9.71% -4.56% 35.07% 51.36% 2025-04-24
SVCBCH 0.000 0.000 0.87% -9.45% -7.93% 23.07% 43.37% 2025-04-24
SYPBCH 0.000 0.000 -2.40% -0.51% -6.26% 26.03% 46.22% 2025-04-21
SZLBCH 0.000 0.000 0.69% -7.65% -10.31% 24.17% 47.88% 2025-04-24
THBBCH 0.000 0.000 1.20% -9.10% -4.45% 26.22% 58.33% 2025-04-24
TJSBCH 0.000 0.000 0.64% -7.95% -5.34% 25.68% 47.49% 2025-04-24
TMTBCH 0.001 0.000 -3.44% -9.28% -9.89% 21.52% 46.53% 2025-04-22
TNDBCH 0.001 0.000 1.12% -9.45% -4.36% 31.45% 51.71% 2025-04-24
TRYBCH 0.000 0.000 0.72% -10.07% -6.77% 13.40% 21.87% 2025-04-24
TTDBCH 0.000 0.000 0.26% -9.82% -7.80% 22.73% 43.40% 2025-04-24
TWDBCH 0.000 0.000 1.02% -9.45% -4.31% 24.14% 43.53% 2025-04-24
TZSBCH 0.000 0.000 0.05% -11.36% -9.12% 11.07% 38.63% 2025-04-24
UAHBCH 0.000 0.000 1.25% -10.41% -5.67% 24.12% 36.12% 2025-04-24
UGXBCH 0.000 0.000 0.85% -9.36% -5.75% 23.29% 49.23% 2025-04-24
UNIBCH 0.016 0.000 0.30% -2.52% -23.22% -47.18% 2.16% 2025-04-23
URYBCH 0.000 0.000 0.82% -8.56% -7.25% 28.11% 31.69% 2025-04-24
USCBCH 0.003 0.000 -5.11% -10.72% -11.33% 19.59% 43.98% 2025-04-22
USDBCH 0.003 0.000 0.46% -9.81% -8.09% 22.56% 42.95% 2025-04-24
USTBCH 0.003 0.000 0.29% -10.42% -11.02% 20.23% 44.40% 2025-04-23
UZSBCH 0.000 0.000 0.58% -9.07% -7.81% 22.85% 41.02% 2025-04-24
VESBCH 0.000 0.000 0.33% -13.85% -24.73% -23.65% -37.71% 2025-04-24
VNDBCH 0.000 0.000 0.21% -10.64% -9.59% 19.98% 39.72% 2025-04-24
XAFBCH 0.000 0.000 1.08% -8.98% -3.78% 36.23% 52.60% 2025-04-24
XLMBCH 0.001 0.000 0.34% -0.97% -13.87% -3.94% 224.35% 2025-04-23
XMRBCH 0.63 0.00 0.12% -5.56% -5.10% 41.12% 169.84% 2025-04-23
XOFBCH 0.000 0.000 -0.20% -9.93% -3.78% 33.36% 52.60% 2025-04-24
XPFBCH 0.000 0.000 0.84% -9.18% -3.78% 34.48% 53.56% 2025-04-24
XRPBCH 0.006 0.000 0.63% -5.24% -16.72% 28.45% 458.25% 2025-04-23
YERBCH 0.000 0.000 0.47% -9.83% -5.98% 24.56% 45.81% 2025-04-24
ZARBCH 0.000 0.000 -0.14% -9.02% -8.85% 23.08% 38.51% 2025-04-24
ZMWBCH 0.000 0.000 0.87% -7.80% -3.05% 22.11% 25.65% 2025-04-24