شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
ADABCH 0.0010 0.0000 0.54% 5.61% -25.52% -69.11% 2024-04-24
AEDBCH 0.0005 0.0000 0.52% -2.85% -4.15% -76.33% 2024-04-24
AFNBCH 0.0000 0.0000 3.18% -3.34% -5.99% -71.87% 2024-04-23
ALGBCH 0.0005 0.0001 24.02% 31.73% -11.64% -69.71% 2024-04-24
ALLBCH 0.0000 0.0000 5.00% 2.09% 1.29% -73.64% 2024-04-24
AMDBCH 0.0000 0.0000 0.89% -1.41% -1.29% -76.54% 2024-04-24
AOABCH 0.0000 0.0000 4.93% 1.38% 0.22% -85.19% 2024-04-24
ARSBCH 0.0000 0.0000 5.07% 1.09% -0.53% -93.75% 2024-04-24
ATMBCH 0.0174 0.0002 1.22% 3.83% -27.46% -80.93% 2024-04-24
AUDBCH 0.0013 0.0001 5.10% 2.79% 0.66% -76.01% 2024-04-24
AVXBCH 0.0773 0.0016 2.12% 8.20% -32.94% -45.72% 2024-04-24
AZNBCH 0.0012 0.0000 -0.05% -3.39% -3.80% -76.52% 2024-04-24
BDTBCH 0.0000 0.0000 4.84% 1.40% 1.08% -76.10% 2024-04-24
BGNBCH 0.0011 0.0001 4.99% 2.28% 0.04% -76.05% 2024-04-24
BHDBCH 0.0055 0.0003 5.03% 1.47% 0.15% -75.26% 2024-04-24
BIFBCH 0.0000 0.0000 4.83% 1.54% 0.59% -82.19% 2024-04-24
BIHBCH 0.0011 0.0000 0.29% -2.31% -4.26% -77.11% 2024-04-24
BNBBCH 1.2014 0.0050 0.42% 9.22% 2.05% -56.79% 2024-04-24
BNDBCH 0.0015 0.0001 4.99% -3.92% 0.16% -75.47% 2024-04-24
BOBBCH 0.0003 0.0000 4.83% -3.66% 0.43% -75.23% 2024-04-24
BRLBCH 0.0004 0.0000 4.67% 4.21% -2.06% -75.82% 2024-04-24
BSDBCH 0.0021 0.0001 4.83% -4.05% 1.31% -75.05% 2024-04-24
BTCBCH 131.8181 0.5795 0.44% 5.27% -7.30% -42.50% 2024-04-24
BTNBCH 0.0000 0.0000 3.27% 0.26% -3.34% -76.85% 2024-04-23
BWPBCH 0.0001 0.0000 5.19% -4.24% -0.33% -76.24% 2024-04-24
BYRBCH 0.0006 0.0000 4.83% -4.07% 1.11% -80.81% 2024-04-24
CADBCH 0.0015 0.0001 4.68% -3.27% 0.47% -75.19% 2024-04-24
CDFBCH 0.0000 0.0000 3.22% 0.07% -3.47% -81.69% 2024-04-23
CHFBCH 0.0023 0.0001 4.66% -4.19% -0.37% -75.67% 2024-04-24
CLPBCH 0.0000 0.0000 5.58% 4.84% 4.19% -78.83% 2024-04-24
CNYBCH 0.0003 0.0000 4.79% -4.14% 1.06% -76.19% 2024-04-24
COPBCH 0.0000 0.0000 4.06% 1.05% 0.18% -71.99% 2024-04-24
CRCBCH 0.0000 0.0000 4.88% -4.15% 0.87% -73.66% 2024-04-24
CUCBCH 0.0001 0.0000 3.22% 0.12% -3.47% -76.44% 2024-04-23
CVEBCH 0.0000 0.0000 4.95% -3.58% -0.47% -75.80% 2024-04-24
CZKBCH 0.0001 0.0000 4.88% -3.41% 0.15% -77.35% 2024-04-24
DAIBCH 0.0020 0.0000 0.09% -3.25% -4.55% -76.42% 2024-04-24
DJFBCH 0.0000 0.0000 5.06% -3.84% 1.26% -75.07% 2024-04-24
DKKBCH 0.0003 0.0000 4.94% -3.47% 0.02% -75.69% 2024-04-24
DOPBCH 0.0000 0.0000 4.89% -3.58% 1.66% -76.93% 2024-04-24
DOTBCH 0.0147 0.0004 2.73% 7.03% -24.18% -70.24% 2024-04-24
DZDBCH 0.0000 0.0000 4.68% -3.65% 1.06% -74.95% 2024-04-24
EGPBCH 0.0000 0.0000 0.22% -7.19% -4.67% -84.71% 2024-04-24
ERNBCH 0.0001 0.0000 -0.10% -3.44% -3.57% -76.47% 2024-04-24
ETBBCH 0.0000 0.0000 4.46% -4.46% 0.35% -76.37% 2024-04-24
ETHBCH 6.4821 0.1188 1.87% 5.71% -12.51% -57.93% 2024-04-24
EURBCH 0.0022 0.0001 4.92% -3.52% 0.03% -75.67% 2024-04-24
FJDBCH 0.0009 0.0000 5.02% -4.58% 0.84% -75.64% 2024-04-24
GBPBCH 0.0026 0.0001 4.98% -3.76% -0.10% -74.95% 2024-04-24
GELBCH 0.0008 0.0000 4.78% -4.87% 0.84% -76.99% 2024-04-24
GHSBCH 0.0002 0.0000 4.82% -4.27% -2.94% -78.78% 2024-04-24
GMDBCH 0.0000 0.0000 4.96% 1.45% -0.01% -78.16% 2024-04-24
GNFBCH 0.0000 0.0000 4.96% -4.10% 0.19% -75.32% 2024-04-24
GTQBCH 0.0003 0.0000 4.86% -3.81% 1.47% -75.00% 2024-04-24
GYDBCH 0.0000 0.0000 0.31% -3.04% -3.64% -76.18% 2024-04-24
HKDBCH 0.0003 0.0000 5.01% -3.79% 1.20% -74.99% 2024-04-24
HNLBCH 0.0001 0.0000 4.80% -3.74% 1.07% -75.22% 2024-04-24
HTGBCH 0.0000 0.0000 4.76% -4.08% 1.36% -71.21% 2024-04-24
HUFBCH 0.0000 0.0000 4.72% -3.72% 0.82% -76.67% 2024-04-24
IDRBCH 0.0000 0.0000 4.61% -3.47% -1.28% -77.16% 2024-04-24
ILSBCH 0.0006 0.0000 4.46% -3.21% -2.10% -75.93% 2024-04-24
INRBCH 0.0000 0.0000 4.91% -3.47% 1.42% -75.46% 2024-04-24
IQDBCH 0.0000 0.0000 4.85% -4.04% 1.25% -75.07% 2024-04-24
IRRBCH 0.0000 0.0000 5.01% 1.47% -0.04% -75.31% 2024-04-24
ISKBCH 0.0000 0.0000 5.07% -3.38% -0.76% -75.80% 2024-04-24
JMDBCH 0.0000 0.0000 4.71% -4.23% -0.89% -75.82% 2024-04-24
JODBCH 0.0029 0.0001 2.34% -6.22% -1.32% -75.67% 2024-04-24
JPYBCH 0.0000 0.0000 4.65% -4.31% -1.16% -78.51% 2024-04-24
KESBCH 0.0000 0.0000 1.93% -7.95% -3.80% -75.57% 2024-04-24
KGSBCH 0.0000 0.0000 4.97% 1.76% 2.08% -75.64% 2024-04-24
KHRBCH 0.0000 0.0000 4.90% -4.40% 0.63% -74.87% 2024-04-24
KMFBCH 0.0000 0.0000 5.35% 2.15% -0.07% -76.02% 2024-04-24
KPWBCH 0.0000 0.0000 3.22% 0.12% -3.47% -76.44% 2024-04-23
KRWBCH 0.0000 0.0000 4.50% -3.66% -1.53% -75.72% 2024-04-24
KWDBCH 0.0067 0.0003 4.99% -3.75% 1.19% -75.20% 2024-04-24
KYDBCH 0.0024 0.0001 3.22% -0.48% -3.47% -76.58% 2024-04-23
KZTBCH 0.0000 0.0000 4.62% -3.07% 2.37% -74.58% 2024-04-24
LAKBCH 0.0000 0.0000 4.88% -4.25% -0.85% -79.87% 2024-04-24
LBPBCH 0.0000 0.0000 4.92% -4.14% 1.16% -95.83% 2024-04-24
LKRBCH 0.0000 0.0000 5.51% -2.87% 2.77% -73.11% 2024-04-24
LNKBCH 0.0307 0.0006 2.11% 10.81% -20.13% -48.26% 2024-04-24
LRDBCH 0.0000 0.0000 3.22% 0.59% -3.27% -80.30% 2024-04-23
LSLBCH 0.0001 0.0000 4.81% 0.72% -0.40% -76.65% 2024-04-24
LTCBCH 0.1772 0.0087 5.19% 8.17% -4.62% -76.04% 2024-04-24
LUNBCH 0.0000 0.0000 -4.39% 10.90% -35.64% -73.35% 2024-04-24
LYDBCH 0.0004 0.0000 5.09% -3.84% 0.42% -75.65% 2024-04-24
MADBCH 0.0002 0.0000 4.90% -3.76% 0.83% -75.08% 2024-04-24
MDLBCH 0.0001 0.0000 5.01% -3.68% 0.29% -74.85% 2024-04-24
MGABCH 0.0000 0.0000 5.46% -4.46% 0.57% -75.08% 2024-04-24
MKDBCH 0.0000 0.0000 4.94% -3.43% -0.23% -75.75% 2024-04-24
MMKBCH 0.0000 0.0000 4.83% -4.06% 1.00% -75.13% 2024-04-24
MNTBCH 0.0000 0.0000 3.21% 0.15% -4.37% -75.90% 2024-04-23
MOPBCH 0.0003 0.0000 4.88% -3.90% 1.16% -75.00% 2024-04-24
MROBCH 0.0001 0.0000 6.08% -3.06% 2.29% -78.34% 2024-04-24
MTCBCH 0.0015 0.0001 3.73% 3.30% -28.84% -82.04% 2024-04-24
MURBCH 0.0000 0.0000 5.22% -3.53% 0.83% -75.95% 2024-04-24
MVRBCH 0.0001 0.0000 5.04% 1.46% 1.13% -75.32% 2024-04-24
MWKBCH 0.0000 0.0000 4.45% -4.40% -0.03% -85.42% 2024-04-24
MXNBCH 0.0001 0.0000 4.38% -4.28% -0.97% -73.57% 2024-04-24
MYRBCH 0.0004 0.0000 5.01% -3.48% 0.15% -76.80% 2024-04-24
MZNBCH 0.0000 0.0000 5.09% -3.15% 0.95% -75.15% 2024-04-24
NADBCH 0.0001 0.0000 4.81% 0.62% -0.36% -76.65% 2024-04-24
NGNBCH 0.0000 0.0000 3.34% -12.48% 16.99% -90.85% 2024-04-24
NIOBCH 0.0001 0.0000 4.90% -3.82% 1.01% -75.44% 2024-04-24
NOKBCH 0.0002 0.0000 4.31% -3.52% -1.20% -75.75% 2024-04-24
NPRBCH 0.0000 0.0000 4.89% -3.65% 1.44% -75.47% 2024-04-24
NZDBCH 0.0012 0.0001 4.94% -3.44% 0.19% -75.87% 2024-04-24
OMRBCH 0.0054 0.0003 4.99% -3.77% 1.32% -75.04% 2024-04-24
PABBCH 0.0021 0.0001 4.83% -3.87% 1.31% -75.05% 2024-04-24
PENBCH 0.0006 0.0000 4.77% -2.30% 1.04% -74.79% 2024-04-24
PGKBCH 0.0005 0.0000 4.87% -4.14% 0.36% -76.94% 2024-04-24
PHPBCH 0.0000 0.0000 4.28% -4.63% -1.41% -76.04% 2024-04-24
PKRBCH 0.0000 0.0000 4.94% -4.08% 1.10% -74.64% 2024-04-24
PLNBCH 0.0005 0.0000 4.35% -3.41% -0.58% -74.21% 2024-04-24
PYGBCH 0.0000 0.0000 4.71% -4.41% 0.14% -75.77% 2024-04-24
QARBCH 0.0006 0.0000 5.13% -3.64% 1.45% -75.05% 2024-04-24
RONBCH 0.0004 0.0000 4.94% -3.53% -0.13% -75.89% 2024-04-24
RSDBCH 0.0000 0.0000 4.92% -3.56% -0.05% -75.67% 2024-04-24
RUBBCH 0.0000 0.0000 5.98% -1.66% 2.04% -78.17% 2024-04-24
RWFBCH 0.0000 0.0000 4.44% -4.48% -0.09% -78.75% 2024-04-24
SARBCH 0.0006 0.0000 4.98% -3.76% 1.32% -75.05% 2024-04-24
SCRBCH 0.0002 0.0000 4.57% -4.36% 1.17% -75.92% 2024-04-24
SDGBCH 0.0000 0.0000 7.27% -1.67% 3.53% -75.94% 2024-04-24
SEKBCH 0.0002 0.0000 4.34% -3.14% -1.45% -76.35% 2024-04-24
SGDBCH 0.0015 0.0001 4.96% -3.83% 0.17% -75.46% 2024-04-24
SLLBCH 0.0000 0.0000 4.53% 1.19% 1.20% -76.12% 2024-04-24
SOLBCH 0.3114 0.0049 1.60% 11.33% -18.35% 73.28% 2024-04-24
SOSBCH 0.0000 0.0000 4.33% -4.36% 0.71% -75.33% 2024-04-24
SRDBCH 0.0001 0.0000 4.91% 2.27% 3.09% -73.44% 2024-04-24
SSPBCH 0.0000 0.0000 3.25% 0.12% -9.34% -87.39% 2024-04-23
STDBCH 0.0001 0.0000 3.70% -4.95% -1.48% -76.04% 2024-04-24
SVCBCH 0.0002 0.0000 4.83% -4.06% 1.31% -75.05% 2024-04-24
SYPBCH 0.0000 0.0000 3.22% 0.12% -9.67% -95.42% 2024-04-23
SZLBCH 0.0001 0.0000 5.06% -4.88% -0.46% -76.18% 2024-04-24
THBBCH 0.0001 0.0000 4.55% -4.53% -0.67% -76.85% 2024-04-24
TJSBCH 0.0002 0.0000 4.78% -3.96% 1.36% -75.25% 2024-04-24
TMTBCH 0.0006 0.0000 4.68% 1.32% -0.46% -75.41% 2024-04-24
TNDBCH 0.0007 0.0000 5.28% 2.01% 0.48% -76.22% 2024-04-24
TRYBCH 0.0001 0.0000 4.99% -3.96% -0.03% -85.11% 2024-04-24
TTDBCH 0.0003 0.0000 4.85% -3.98% 1.17% -75.16% 2024-04-24
TWDBCH 0.0001 0.0000 4.58% -4.63% -1.23% -76.53% 2024-04-24
TZSBCH 0.0000 0.0000 5.18% 1.46% -0.24% -77.60% 2024-04-24
UAHBCH 0.0001 0.0000 4.97% -4.04% 0.63% -76.70% 2024-04-24
UGXBCH 0.0000 0.0000 4.93% -3.80% 3.28% -75.53% 2024-04-24
UNIBCH 0.0161 0.0004 2.39% 9.31% -35.13% -64.11% 2024-04-24
URYBCH 0.0001 0.0000 5.26% -2.53% 0.05% -74.81% 2024-04-24
USCBCH 0.0021 0.0001 4.97% 1.46% 0.11% -75.27% 2024-04-24
USDBCH 0.0021 0.0001 4.80% -3.94% 1.16% -75.09% 2024-04-24
USTBCH 0.0021 0.0001 4.78% 1.24% -0.07% -75.31% 2024-04-24
UZSBCH 0.0000 0.0000 4.70% -4.15% 0.24% -77.66% 2024-04-24
VESBCH 0.0001 0.0000 4.68% -4.20% 0.79% -83.14% 2024-04-24
VNDBCH 0.0000 0.0000 4.95% -3.95% -1.50% -76.99% 2024-04-24
XAFBCH 0.0000 0.0000 4.97% -3.79% -0.28% -75.74% 2024-04-24
XLMBCH 0.0002 0.0000 2.78% 6.08% -14.60% -69.60% 2024-04-24
XMRBCH 0.2491 0.0094 3.94% -0.39% -14.11% -81.19% 2024-04-24
XOFBCH 0.0000 0.0000 4.99% -3.77% -0.70% -76.00% 2024-04-24
XPFBCH 0.0000 0.0000 5.50% -4.09% -0.63% -75.84% 2024-04-24
XRPBCH 0.0011 0.0000 1.51% 7.54% -16.27% -71.76% 2024-04-24
YERBCH 0.0000 0.0000 5.32% -3.47% 1.50% -75.01% 2024-04-24
ZARBCH 0.0001 0.0000 4.60% -4.63% -0.24% -76.15% 2024-04-24
ZMWBCH 0.0001 0.0000 4.23% -6.82% 3.86% -83.12% 2024-04-24

Exchange Rates