شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
ADADAI 0.5067 0.0061 1.23% 10.01% -21.36% 32.03% 2024-04-24
AEDDAI 0.2723 0.0000 -0.01% -0.01% -0.01% -0.04% 2024-04-24
AFNDAI 0.0138 0.0000 -0.06% 0.00% -1.42% 19.39% 2024-04-23
ALGDAI 0.2401 0.0478 24.86% 37.21% -6.71% 29.44% 2024-04-24
ALLDAI 0.0106 0.0000 -0.10% 0.49% -0.18% 6.47% 2024-04-24
AMDDAI 0.0026 0.0000 0.36% 1.47% 1.70% -0.92% 2024-04-24
AOADAI 0.0012 0.0000 -0.17% -0.21% -1.24% -40.19% 2024-04-24
ARSDAI 0.0011 0.0000 -0.04% -0.50% -1.98% -74.78% 2024-04-24
ATMDAI 8.8525 0.1436 1.65% 7.88% -23.61% -18.71% 2024-04-24
AUDDAI 0.6497 0.0009 0.14% 1.32% -0.66% -2.98% 2024-04-24
AVXDAI 39.1294 0.8382 2.19% 12.01% -29.63% 130.56% 2024-04-24
AZNDAI 0.5884 0.0001 0.02% 0.02% -0.30% -0.28% 2024-04-24
BCHDAI 508.0019 1.9007 0.38% 3.84% 5.26% 326.06% 2024-04-24
BDTDAI 0.0091 0.0000 -0.11% -0.05% -0.24% -3.33% 2024-04-24
BGNDAI 0.5473 0.0002 0.04% 0.82% -1.27% -3.13% 2024-04-24
BHDDAI 2.6548 0.0020 0.07% 0.03% 0.06% 0.05% 2024-04-24
BIFDAI 0.0003 0.0000 -0.12% 0.09% -0.73% -27.97% 2024-04-24
BIHDAI 0.5463 0.0010 -0.18% 0.59% -1.31% -3.32% 2024-04-24
BNBDAI 605.3424 0.1758 -0.03% 12.49% 6.54% 82.59% 2024-04-24
BNDDAI 0.7348 0.0002 0.03% -0.14% -1.15% -1.68% 2024-04-24
BOBDAI 0.1447 0.0002 -0.12% 0.13% -0.89% -0.74% 2024-04-24
BRLDAI 0.1943 0.0005 -0.27% 2.73% -3.34% -2.19% 2024-04-24
BSDDAI 1.0001 0.0011 -0.11% -0.28% -0.02% -0.01% 2024-04-24
BTCDAI 66391.6062 28.3864 -0.04% 4.38% 2.13% 141.32% 2024-04-24
BTNDAI 0.0120 0.0000 0.03% -0.11% 0.11% -1.75% 2024-04-23
BWPDAI 0.0721 0.0002 0.23% -0.47% -1.64% -4.75% 2024-04-24
BYRDAI 0.3056 0.0004 -0.12% -0.29% -0.22% -23.07% 2024-04-24
CADDAI 0.7301 0.0019 -0.26% 0.54% -0.85% -0.54% 2024-04-24
CDFDAI 0.0004 0.0000 -0.02% -0.31% -0.02% -22.27% 2024-04-23
CHFDAI 1.0937 0.0031 -0.28% -0.41% -1.68% -2.50% 2024-04-24
CLPDAI 0.0011 0.0000 0.60% 3.35% 2.82% -14.39% 2024-04-24
CNYDAI 0.1375 0.0002 -0.15% -0.36% -0.27% -4.57% 2024-04-24
COPDAI 0.0003 0.0000 -0.85% -0.39% -1.14% 13.27% 2024-04-24
CRCDAI 0.0020 0.0000 -0.07% -0.38% -0.45% 5.57% 2024-04-24
CUCDAI 0.0417 0.0000 -0.02% -0.25% -0.02% -0.01% 2024-04-23
CVEDAI 0.0097 0.0000 -0.01% 0.21% -1.78% -3.01% 2024-04-24
CZKDAI 0.0424 0.0000 -0.07% 0.39% -1.17% -9.21% 2024-04-24
DJFDAI 0.0056 0.0000 0.10% -0.06% -0.07% -0.09% 2024-04-24
DKKDAI 0.1435 0.0000 -0.01% 0.32% -1.29% -2.58% 2024-04-24
DOPDAI 0.0170 0.0000 -0.06% 0.21% 0.32% -7.54% 2024-04-24
DOTDAI 7.4289 0.1790 2.47% 10.45% -20.68% 26.02% 2024-04-24
DZDDAI 0.0074 0.0000 -0.26% 0.14% -0.27% 0.40% 2024-04-24
EGPDAI 0.0209 0.0001 0.33% 1.35% -1.16% -35.60% 2024-04-24
ERNDAI 0.0667 0.0000 0.02% 0.02% 0.00% 0.01% 2024-04-24
ETBDAI 0.0175 0.0001 -0.47% -0.70% -0.97% -5.29% 2024-04-24
ETHDAI 3275.5534 55.0568 1.71% 5.15% -3.29% 77.15% 2024-04-24
EURDAI 1.0700 0.0003 -0.03% 0.28% -1.28% -2.50% 2024-04-24
FJDDAI 0.4364 0.0003 0.07% -0.83% -0.49% -2.38% 2024-04-24
GBPDAI 1.2458 0.0004 0.03% 0.03% -1.42% 0.39% 2024-04-24
GELDAI 0.3721 0.0006 -0.17% -1.12% -0.48% -7.77% 2024-04-24
GHSDAI 0.0740 0.0001 -0.13% -0.51% -4.22% -14.94% 2024-04-24
GMDDAI 0.0147 0.0000 0.01% 0.00% -0.10% -11.67% 2024-04-24
GNFDAI 0.0001 0.0000 0.01% -0.32% -1.13% -1.10% 2024-04-24
GTQDAI 0.1287 0.0001 -0.09% -0.02% 0.14% 0.21% 2024-04-24
GYDDAI 0.0048 0.0000 0.01% 0.01% -0.49% 0.82% 2024-04-24
HKDDAI 0.1277 0.0001 0.06% 0.00% -0.12% 0.24% 2024-04-24
HNLDAI 0.0405 0.0001 -0.15% 0.05% -0.26% -0.69% 2024-04-24
HTGDAI 0.0075 0.0000 -0.18% -0.31% 0.03% 15.38% 2024-04-24
HUFDAI 0.0027 0.0000 -0.22% 0.07% -0.50% -6.50% 2024-04-24
IDRDAI 0.0001 0.0000 -0.32% 0.33% -2.58% -8.46% 2024-04-24
ILSDAI 0.2652 0.0013 -0.47% 0.60% -3.38% -3.54% 2024-04-24
INRDAI 0.0120 0.0000 -0.04% 0.33% 0.09% -1.64% 2024-04-24
IQDDAI 0.0008 0.0000 -0.10% -0.26% -0.08% -0.07% 2024-04-24
IRRDAI 0.0000 0.0000 0.05% 0.02% -0.12% -0.13% 2024-04-24
ISKDAI 0.0071 0.0000 0.11% 0.42% -2.06% -2.99% 2024-04-24
JMDDAI 0.0064 0.0000 -0.23% -0.46% -2.19% -3.07% 2024-04-24
JODDAI 1.4111 0.0000 0.00% -0.04% -0.12% 0.00% 2024-04-24
JPYDAI 0.0064 0.0000 -0.29% -0.54% -2.46% -13.85% 2024-04-24
KESDAI 0.0074 0.0000 0.04% -1.46% -2.21% 0.84% 2024-04-24
KGSDAI 0.0113 0.0000 0.02% 0.30% 0.74% -1.48% 2024-04-24
KHRDAI 0.0002 0.0000 -0.05% -0.64% -0.69% 0.72% 2024-04-24
KMFDAI 0.0022 0.0000 0.37% 0.69% -1.39% -3.01% 2024-04-24
KPWDAI 0.0077 0.0000 -0.02% -0.25% -0.02% -0.01% 2024-04-23
KRWDAI 0.0007 0.0000 -0.43% 0.13% -2.82% -2.67% 2024-04-24
KWDDAI 3.2474 0.0012 0.04% 0.04% -0.13% -0.62% 2024-04-24
KYDDAI 1.2049 0.0002 -0.02% -0.85% -0.02% -0.61% 2024-04-23
KZTDAI 0.0023 0.0000 -0.01% 1.06% 1.34% 2.20% 2024-04-24
LAKDAI 0.0000 0.0000 -0.07% -0.48% -2.15% -19.33% 2024-04-24
LBPDAI 0.0000 0.0000 -0.03% -0.37% -0.17% -83.27% 2024-04-24
LKRDAI 0.0034 0.0000 0.53% 0.95% 1.42% 7.76% 2024-04-24
LNKDAI 14.9161 0.2919 -1.92% 10.11% -19.55% 110.93% 2024-04-24
LRDDAI 0.0052 0.0000 -0.02% 0.21% 0.19% -16.38% 2024-04-23
LSLDAI 0.0521 0.0001 -0.14% -0.71% -1.71% -5.57% 2024-04-24
LTCDAI 85.9489 0.7064 0.83% 7.27% -4.12% -2.50% 2024-04-24
LUNDAI 0.0001 0.0000 -8.32% 10.02% -35.28% 10.02% 2024-04-24
LYDDAI 0.2054 0.0003 0.13% -0.05% -0.90% -2.41% 2024-04-24
MADDAI 0.0986 0.0001 -0.05% 0.03% -0.50% -0.10% 2024-04-24
MDLDAI 0.0562 0.0000 0.05% 0.11% -1.03% 0.79% 2024-04-24
MGADAI 0.0002 0.0000 0.48% -0.70% -0.75% -0.10% 2024-04-24
MKDDAI 0.0174 0.0000 -0.01% 0.37% -1.54% -2.80% 2024-04-24
MMKDAI 0.0005 0.0000 -0.12% -0.28% -0.32% -0.32% 2024-04-24
MNTDAI 0.0003 0.0000 -0.03% -0.22% -0.95% 2.30% 2024-04-23
MOPDAI 0.1240 0.0001 -0.07% -0.11% -0.17% 0.19% 2024-04-24
MRODAI 0.0253 0.0002 0.66% 0.34% 0.53% -13.53% 2024-04-24
MTCDAI 0.7161 0.0114 -1.57% 1.40% -29.19% -27.65% 2024-04-24
MURDAI 0.0215 0.0001 0.26% 0.27% -0.50% -3.61% 2024-04-24
MVRDAI 0.0647 0.0001 0.09% 0.02% -0.20% -0.18% 2024-04-24
MWKDAI 0.0006 0.0000 -0.48% -0.64% -1.34% -41.57% 2024-04-24
MXNDAI 0.0586 0.0003 -0.54% -0.51% -2.27% 5.92% 2024-04-24
MYRDAI 0.2093 0.0001 0.05% 0.32% -1.16% -7.02% 2024-04-24
MZNDAI 0.0158 0.0000 0.13% 0.66% -0.38% -0.40% 2024-04-24
NADDAI 0.0521 0.0001 -0.14% -0.82% -1.67% -5.55% 2024-04-24
NGNDAI 0.0008 0.0000 -1.54% -9.03% 15.46% -63.31% 2024-04-24
NIODAI 0.0272 0.0000 -0.05% -0.04% -0.31% -1.56% 2024-04-24
NOKDAI 0.0911 0.0006 -0.61% 0.27% -2.50% -2.79% 2024-04-24
NPRDAI 0.0075 0.0000 -0.06% 0.14% 0.11% -1.70% 2024-04-24
NZDDAI 0.5935 0.0001 -0.01% 0.36% -1.13% -3.30% 2024-04-24
OMRDAI 2.5986 0.0008 0.03% 0.02% -0.01% 0.03% 2024-04-24
PABDAI 1.0001 0.0011 -0.11% -0.08% -0.02% -0.01% 2024-04-24
PENDAI 0.2701 0.0005 -0.18% 1.55% -0.29% 1.02% 2024-04-24
PGKDAI 0.2632 0.0002 -0.08% -0.36% -0.96% -7.58% 2024-04-24
PHPDAI 0.0173 0.0001 -0.64% -0.88% -2.71% -3.98% 2024-04-24
PKRDAI 0.0036 0.0000 -0.02% -0.31% -0.23% 1.63% 2024-04-24
PLNDAI 0.2470 0.0014 -0.58% 0.40% -1.88% 3.37% 2024-04-24
PYGDAI 0.0001 0.0000 -0.23% -0.65% -1.17% -2.87% 2024-04-24
QARDAI 0.2748 0.0005 0.17% 0.15% 0.12% -0.01% 2024-04-24
RONDAI 0.2150 0.0000 -0.01% 0.26% -1.44% -3.37% 2024-04-24
RSDDAI 0.0091 0.0000 -0.03% 0.24% -1.37% -2.50% 2024-04-24
RUBDAI 0.0108 0.0001 0.98% 2.21% 0.70% -12.51% 2024-04-24
RWFDAI 0.0008 0.0000 -0.49% -0.72% -1.40% -14.85% 2024-04-24
SARDAI 0.2667 0.0001 0.02% 0.02% -0.01% 0.00% 2024-04-24
SCRDAI 0.0736 0.0003 -0.37% -0.59% -0.16% -3.50% 2024-04-24
SDGDAI 0.0017 0.0000 2.21% 2.20% 2.17% -3.55% 2024-04-24
SEKDAI 0.0920 0.0005 -0.58% 0.67% -2.74% -5.22% 2024-04-24
SGDDAI 0.7349 0.0000 0.00% -0.04% -1.14% -1.65% 2024-04-24
SLLDAI 0.0000 0.0000 -0.15% 0.00% 0.13% -3.19% 2024-04-24
SOLDAI 150.7624 4.3759 -2.82% 10.17% -18.10% 603.54% 2024-04-24
SOSDAI 0.0018 0.0000 -0.59% -0.60% -0.61% -1.13% 2024-04-24
SRDDAI 0.0293 0.0001 0.18% 1.03% 1.96% 7.65% 2024-04-24
SSPDAI 0.0006 0.0000 0.01% -0.25% 0.37% -46.82% 2024-04-23
STDDAI 0.0430 0.0005 -1.20% -1.21% -2.77% -3.98% 2024-04-24
SVCDAI 0.1143 0.0001 -0.12% -0.28% -0.02% -0.02% 2024-04-24
SYPDAI 0.0001 0.0000 -0.02% -0.25% 0.01% -80.70% 2024-04-23
SZLDAI 0.0521 0.0001 0.10% -1.14% -1.77% -4.51% 2024-04-24
THBDAI 0.0270 0.0001 -0.38% -0.77% -1.97% -7.20% 2024-04-24
TJSDAI 0.0915 0.0001 -0.16% -0.18% 0.03% -0.79% 2024-04-24
TMTDAI 0.2850 0.0008 -0.26% -0.13% -0.54% -0.56% 2024-04-24
TNDDAI 0.3179 0.0010 0.31% 0.56% -0.84% -3.84% 2024-04-24
TRYDAI 0.0307 0.0000 0.04% -0.18% -1.34% -40.32% 2024-04-24
TTDDAI 0.1474 0.0001 -0.10% -0.21% -0.16% -0.44% 2024-04-24
TWDDAI 0.0306 0.0001 -0.36% -0.88% -2.52% -5.92% 2024-04-24
TZSDAI 0.0004 0.0000 0.21% 0.02% -1.55% -9.41% 2024-04-24
UAHDAI 0.0253 0.0000 0.01% -0.27% -0.69% -6.60% 2024-04-24
UGXDAI 0.0003 0.0000 -0.03% -0.02% 1.92% -1.92% 2024-04-24
UNIDAI 7.7487 0.2226 -2.79% 7.36% -35.42% 44.63% 2024-04-24
URYDAI 0.0261 0.0001 0.29% 1.31% -1.27% 0.95% 2024-04-24
USCDAI 1.0002 0.0002 0.02% 0.01% 0.03% 0.03% 2024-04-24
USDDAI 1.0002 0.0002 0.02% 0.01% 0.00% 0.01% 2024-04-24
USTDAI 0.9994 0.0007 -0.07% -0.11% -0.07% -0.07% 2024-04-24
UZSDAI 0.0001 0.0000 -0.17% -0.30% -1.01% -10.40% 2024-04-24
VESDAI 0.0275 0.0000 -0.09% -0.26% -0.37% -32.33% 2024-04-24
VNDDAI 0.0000 0.0000 0.12% -0.05% -2.68% -7.65% 2024-04-24
XAFDAI 0.0016 0.0000 0.20% 0.18% -1.41% -2.61% 2024-04-24
XLMDAI 0.1154 0.0021 -1.82% 4.84% -14.45% 23.27% 2024-04-24
XMRDAI 120.4341 0.8795 -0.73% -1.57% -15.03% -23.72% 2024-04-24
XOFDAI 0.0016 0.0000 0.25% 0.23% -1.79% -3.58% 2024-04-24
XPFDAI 0.0089 0.0000 0.42% -0.41% -2.03% -3.24% 2024-04-24
XRPDAI 0.5279 0.0178 -3.26% 6.03% -16.32% 14.23% 2024-04-24
YERDAI 0.0040 0.0000 0.00% -0.02% -0.18% -0.17% 2024-04-24
ZARDAI 0.0520 0.0003 -0.60% -1.14% -1.81% -4.68% 2024-04-24
ZMWDAI 0.0383 0.0004 -1.07% -3.52% 2.11% -32.61% 2024-04-24

Exchange Rates