شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
ADAMTC 0.6667 0.0082 -1.22% 0.20% 6.25% 70.82% 2024-04-25
AEDMTC 0.3875 0.0008 0.20% -4.98% 48.79% 43.41% 2024-04-25
AFNMTC 0.0197 0.0007 3.66% 0.62% 42.06% 68.37% 2024-04-25
ALGMTC 0.2850 0.0176 -5.82% 11.47% 10.55% 52.46% 2024-04-25
ALLMTC 0.0151 0.0001 0.65% -4.05% 49.23% 53.30% 2024-04-25
AMDMTC 0.0036 0.0000 0.20% -3.71% 51.39% 41.68% 2024-04-25
AOAMTC 0.0017 0.0000 0.09% -5.23% 46.83% -14.30% 2024-04-25
ARSMTC 0.0016 0.0000 0.20% -5.40% 45.88% -63.72% 2024-04-25
ATMMTC 11.9258 0.0102 -0.09% -1.05% 2.48% 8.74% 2024-04-25
AUDMTC 0.9291 0.0062 0.67% -3.66% 48.58% 41.35% 2024-04-25
AVXMTC 50.2500 1.4119 -2.73% 0.16% -8.73% 187.26% 2024-04-25
AZNMTC 0.8404 0.0048 0.58% -4.61% 48.95% 43.57% 2024-04-25
BCHMTC 678.9474 0.8058 -0.12% -2.27% 45.33% 468.87% 2024-04-25
BDTMTC 0.0130 0.0000 0.35% -4.90% 48.69% 40.70% 2024-04-25
BGNMTC 0.7757 0.0012 -0.16% -3.52% 46.63% 35.69% 2024-04-25
BHDMTC 3.7743 0.0056 0.15% -3.60% 48.99% 40.53% 2024-04-25
BIFMTC 0.0005 0.0000 0.31% -3.31% 48.08% 1.36% 2024-04-25
BIHMTC 0.7801 0.0031 0.40% -4.55% 47.40% 40.10% 2024-04-25
BNBMTC 869.6889 7.3310 0.85% 8.46% 55.05% 158.26% 2024-04-25
BNDMTC 1.0466 0.0031 0.30% -3.55% 47.47% 38.03% 2024-04-25
BOBMTC 0.2072 0.0017 0.81% -2.65% 48.60% 40.16% 2024-04-25
BRLMTC 0.2782 0.0022 0.80% -2.79% 44.71% 41.58% 2024-04-25
BSDMTC 1.4339 0.0136 0.96% -2.86% 50.14% 41.61% 2024-04-25
BTCMTC 91433.5214 200.5668 0.22% -0.41% 34.74% 229.37% 2024-04-25
BTNMTC 0.0171 0.0006 3.37% 0.70% 48.77% 38.15% 2024-04-24
BWPMTC 0.1046 0.0022 2.14% -2.23% 48.82% 36.30% 2024-04-25
BYRMTC 0.4421 0.0082 1.88% -1.98% 51.20% 9.95% 2024-04-25
CADMTC 1.0563 0.0198 1.91% -1.44% 50.23% 42.25% 2024-04-25
CDFMTC 0.0005 0.0000 3.34% 0.21% 48.53% 9.27% 2024-04-24
CHFMTC 1.5700 0.0168 1.08% -2.94% 48.58% 38.17% 2024-04-25
CLPMTC 0.0015 0.0001 3.93% -2.44% 52.72% 22.25% 2024-04-24
CNYMTC 0.1977 0.0024 1.24% -2.85% 50.07% 35.52% 2024-04-25
COPMTC 0.0004 0.0000 1.27% -5.10% 48.70% 65.90% 2024-04-25
CRCMTC 0.0029 0.0000 1.35% -2.58% 50.72% 50.83% 2024-04-25
CUCMTC 0.0592 0.0019 3.34% 0.30% 48.53% 40.57% 2024-04-24
CVEMTC 0.0139 0.0001 1.07% -2.33% 47.72% 36.70% 2024-04-25
CZKMTC 0.0608 0.0005 0.90% -2.21% 48.62% 27.68% 2024-04-25
DAIMTC 1.4273 0.0070 0.49% -4.69% 49.28% 43.88% 2024-04-25
DJFMTC 0.0080 0.0000 0.24% -3.52% 48.99% 40.49% 2024-04-25
DKKMTC 0.2051 0.0013 0.62% -2.59% 47.87% 36.69% 2024-04-25
DOPMTC 0.0242 0.0000 0.20% -2.59% 49.13% 30.02% 2024-04-25
DOTMTC 9.7094 0.1256 -1.28% -1.45% 4.41% 63.15% 2024-04-25
DZDMTC 0.0106 0.0000 0.12% -3.61% 48.52% 40.79% 2024-04-25
EGPMTC 0.0296 0.0000 0.00% -2.90% 48.30% -9.37% 2024-04-25
ERNMTC 0.0948 0.0001 0.13% -5.03% 48.73% 43.35% 2024-04-25
ETBMTC 0.0248 0.0001 -0.29% -4.19% 46.88% 32.51% 2024-04-25
ETHMTC 4413.2305 41.4570 -0.93% -1.18% 27.17% 139.11% 2024-04-25
EURMTC 1.5129 0.0070 -0.46% -3.68% 46.27% 35.34% 2024-04-25
FJDMTC 0.6174 0.0023 -0.37% -6.30% 47.26% 39.23% 2024-04-25
GBPMTC 1.7712 0.0015 0.08% -3.49% 46.90% 40.31% 2024-04-25
GELMTC 0.5292 0.0008 0.14% -4.53% 48.61% 29.35% 2024-04-25
GHSMTC 0.1054 0.0003 0.29% -3.91% 44.53% 20.71% 2024-04-25
GMDMTC 0.0211 0.0002 0.73% -4.44% 49.21% 27.37% 2024-04-25
GNFMTC 0.0002 0.0000 0.37% -1.83% 47.55% 39.25% 2024-04-25
GTQMTC 0.1838 0.0011 0.62% -3.13% 49.86% 41.53% 2024-04-25
GYDMTC 0.0068 0.0000 0.41% -4.76% 48.42% 44.92% 2024-04-25
HKDMTC 0.1824 0.0010 0.55% -3.21% 49.42% 41.40% 2024-04-25
HNLMTC 0.0580 0.0005 0.80% -3.04% 49.01% 40.41% 2024-04-25
HTGMTC 0.0108 0.0001 0.53% -3.34% 49.57% 61.66% 2024-04-25
HUFMTC 0.0039 0.0000 0.33% -2.76% 48.09% 29.54% 2024-04-25
IDRMTC 0.0001 0.0000 0.59% -3.27% 45.52% 28.95% 2024-04-25
ILSMTC 0.3735 0.0025 -0.68% -4.06% 42.95% 33.96% 2024-04-25
INRMTC 0.0170 0.0000 -0.03% -3.49% 48.65% 37.57% 2024-04-25
IQDMTC 0.0011 0.0000 -0.20% -3.95% 48.21% 39.89% 2024-04-25
IRRMTC 0.0000 0.0000 -0.02% -5.17% 48.29% 42.93% 2024-04-25
ISKMTC 0.0101 0.0001 -0.50% -3.60% 45.42% 34.94% 2024-04-25
JMDMTC 0.0091 0.0001 -0.60% -4.62% 44.57% 35.15% 2024-04-25
JODMTC 1.9782 0.0258 -1.29% -4.99% 46.65% 38.48% 2024-04-25
JPYMTC 0.0090 0.0001 -1.12% -5.23% 43.55% 19.41% 2024-04-25
KESMTC 0.0104 0.0001 -1.32% -6.07% 42.97% 39.74% 2024-04-25
KGSMTC 0.0158 0.0001 -0.93% -5.87% 48.24% 39.71% 2024-04-25
KHRMTC 0.0003 0.0000 -0.60% -4.68% 46.83% 40.69% 2024-04-25
KMFMTC 0.0031 0.0000 -0.55% -5.04% 45.67% 38.14% 2024-04-25
KPWMTC 0.0109 0.0004 3.34% 0.30% 48.53% 40.57% 2024-04-24
KRWMTC 0.0010 0.0000 -0.34% -3.86% 44.71% 35.99% 2024-04-25
KWDMTC 4.5843 0.0275 -0.60% -4.21% 47.65% 38.63% 2024-04-25
KYDMTC 1.7114 0.0552 3.34% 0.30% 48.53% 39.72% 2024-04-24
KZTMTC 0.0032 0.0000 -0.66% -3.90% 49.58% 42.58% 2024-04-25
LAKMTC 0.0001 0.0000 -0.75% -4.73% 44.24% 12.31% 2024-04-25
LBPMTC 0.0000 0.0000 -0.64% -4.42% 47.53% -76.68% 2024-04-25
LKRMTC 0.0047 0.0000 -0.56% -3.37% 49.61% 49.62% 2024-04-25
LNKMTC 20.4065 0.2283 -1.11% 3.82% 10.47% 182.60% 2024-04-25
LRDMTC 0.0073 0.0002 3.34% 0.77% 48.84% 17.55% 2024-04-24
LSLMTC 0.0729 0.0011 -1.44% -7.02% 43.89% 34.68% 2024-04-25
LTCMTC 117.0958 1.2423 -1.05% -2.44% 34.24% 29.35% 2024-04-25
LUNMTC 0.0002 0.0000 7.73% 14.38% 0.00% 51.13% 2024-04-25
LYDMTC 0.2858 0.0058 -2.00% -5.87% 44.32% 34.15% 2024-04-25
MADMTC 0.1380 0.0021 -1.47% -5.25% 46.19% 37.10% 2024-04-25
MDLMTC 0.0784 0.0014 -1.71% -4.89% 44.05% 38.68% 2024-04-25
MGAMTC 0.0003 0.0000 -2.33% -6.87% 43.39% 36.87% 2024-04-25
MKDMTC 0.0244 0.0003 -1.30% -4.42% 44.18% 33.51% 2024-04-25
MMKMTC 0.0007 0.0000 -1.37% -5.12% 46.22% 37.92% 2024-04-25
MNTMTC 0.0004 0.0000 -1.19% -0.90% 45.42% 42.12% 2024-04-25
MOPMTC 0.1736 0.0024 -1.36% -5.11% 46.50% 38.64% 2024-04-25
MROMTC 0.0353 0.0005 -1.31% -5.60% 46.82% 18.96% 2024-04-25
MURMTC 0.0301 0.0005 -1.69% -5.21% 45.40% 33.67% 2024-04-25
MVRMTC 0.0902 0.0018 -1.93% -6.99% 45.37% 40.12% 2024-04-25
MWKMTC 0.0008 0.0000 -1.79% -5.42% 44.12% -19.50% 2024-04-25
MXNMTC 0.0836 0.0004 0.50% -5.31% 45.68% 52.19% 2024-04-25
MYRMTC 0.2977 0.0005 0.16% -4.71% 47.04% 33.33% 2024-04-25
MZNMTC 0.0224 0.0001 0.32% -4.36% 48.25% 42.85% 2024-04-25
NADMTC 0.0730 0.0013 1.87% -1.79% 44.20% 31.07% 2024-04-24
NGNMTC 0.0011 0.0000 -0.83% -14.45% 70.06% -47.92% 2024-04-25
NIOMTC 0.0387 0.0000 0.11% -5.09% 48.23% 41.08% 2024-04-25
NOKMTC 0.1301 0.0008 0.62% -4.44% 45.53% 39.85% 2024-04-25
NPRMTC 0.0107 0.0000 0.35% -4.70% 49.23% 41.23% 2024-04-25
NZDMTC 0.8485 0.0053 0.63% -4.18% 47.84% 39.36% 2024-04-25
OMRMTC 3.6971 0.0070 0.19% -4.97% 48.80% 43.46% 2024-04-25
PABMTC 1.4253 0.0050 0.35% -4.91% 49.03% 43.65% 2024-04-25
PENMTC 0.3842 0.0005 0.14% -3.56% 48.31% 44.82% 2024-04-25
PGKMTC 0.3749 0.0012 0.31% -5.21% 47.57% 32.72% 2024-04-25
PHPMTC 0.0246 0.0001 0.39% -5.74% 44.91% 37.85% 2024-04-25
PKRMTC 0.0051 0.0000 0.37% -5.10% 48.74% 46.03% 2024-04-25
PLNMTC 0.3534 0.0027 0.78% -4.08% 46.82% 49.09% 2024-04-25
PYGMTC 0.0002 0.0000 0.35% -5.45% 47.31% 39.55% 2024-04-25
QARMTC 0.3909 0.0013 0.34% -4.84% 49.00% 43.42% 2024-04-25
RONMTC 0.3068 0.0014 0.44% -4.48% 47.06% 38.97% 2024-04-25
RSDMTC 0.0130 0.0001 0.46% -4.49% 47.20% 40.25% 2024-04-25
RUBMTC 0.0154 0.0000 0.29% -2.79% 50.01% 25.61% 2024-04-25
RWFMTC 0.0011 0.0000 0.70% -5.20% 47.46% 22.75% 2024-04-25
SARMTC 0.3795 0.0007 0.20% -4.96% 48.80% 43.44% 2024-04-25
SCRMTC 0.1054 0.0009 0.85% -4.91% 49.59% 39.35% 2024-04-25
SDGMTC 0.0024 0.0001 2.39% -2.89% 52.06% 38.34% 2024-04-25
SEKMTC 0.1313 0.0007 0.56% -4.08% 45.14% 36.33% 2024-04-25
SGDMTC 1.0471 0.0038 0.36% -4.89% 47.33% 41.27% 2024-04-25
SLLMTC 0.0001 0.0000 1.40% -1.42% 46.19% 33.75% 2024-04-24
SOLMTC 210.9981 2.2499 -1.06% 8.88% 15.92% 874.48% 2024-04-24
SOSMTC 0.0025 0.0000 -0.42% -5.55% 47.91% 41.81% 2024-04-25
SRDMTC 0.0410 0.0009 2.25% 0.09% 49.61% 49.47% 2024-04-24
SSPMTC 0.0009 0.0000 2.25% -2.60% 35.92% -26.75% 2024-04-23
STDMTC 0.0622 0.0011 1.77% -4.66% 46.97% 39.89% 2024-04-25
SVCMTC 0.1629 0.0006 0.35% -5.10% 49.02% 43.64% 2024-04-25
SYPMTC 0.0001 0.0000 2.22% -2.60% 35.43% -73.41% 2024-04-23
SZLMTC 0.0744 0.0004 0.51% -5.77% 46.65% 37.39% 2024-04-25
THBMTC 0.0384 0.0001 0.37% -5.57% 46.10% 33.31% 2024-04-25
TJSMTC 0.1303 0.0005 0.35% -5.00% 49.10% 42.53% 2024-04-25
TMTMTC 0.3996 0.0068 1.74% -1.11% 41.03% 38.00% 2024-04-24
TNDMTC 0.4458 0.0101 2.32% -0.43% 45.42% 33.45% 2024-04-24
TRYMTC 0.0438 0.0002 0.38% -5.04% 47.00% -14.30% 2024-04-25
TTDMTC 0.2101 0.0007 0.35% -5.03% 48.82% 43.03% 2024-04-25
TWDMTC 0.0437 0.0002 0.36% -5.66% 45.30% 35.17% 2024-04-25
TZSMTC 0.0006 0.0000 0.39% 0.69% 46.80% 27.82% 2024-04-25
UAHMTC 0.0360 0.0001 0.35% -5.08% 48.03% 34.18% 2024-04-25
UGXMTC 0.0004 0.0000 0.35% -4.85% 51.92% 40.91% 2024-04-25
UNIMTC 10.9218 0.0352 -0.32% 6.86% -7.94% 101.76% 2024-04-24
URYMTC 0.0371 0.0001 0.35% -3.59% 47.17% 45.03% 2024-04-25
USCMTC 1.4025 0.0279 2.03% -0.98% 41.84% 38.81% 2024-04-24
USDMTC 1.4232 0.0027 0.19% -4.97% 48.82% 43.44% 2024-04-25
USTMTC 1.4014 0.0267 1.94% -1.09% 41.71% 38.68% 2024-04-24
UZSMTC 0.0001 0.0000 0.44% -5.03% 47.68% 28.84% 2024-04-25
VESMTC 0.0386 0.0007 1.85% -6.67% 46.03% -4.41% 2024-04-24
VNDMTC 0.0001 0.0000 0.43% -4.80% 45.18% 32.77% 2024-04-25
XAFMTC 0.0023 0.0000 0.35% -4.66% 46.96% 39.92% 2024-04-25
XLMMTC 0.1616 0.0000 0.03% 3.68% 21.16% 70.86% 2024-04-24
XMRMTC 169.3512 2.5975 1.56% -2.27% 24.97% 6.16% 2024-04-24
XOFMTC 0.0023 0.0000 0.30% -4.66% 46.31% 38.45% 2024-04-25
XPFMTC 0.0125 0.0003 2.66% -6.55% 43.99% 37.05% 2024-04-24
XRPMTC 0.7459 0.0042 -0.56% 5.79% 19.57% 59.73% 2024-04-24
YERMTC 0.0056 0.0002 2.82% -5.64% 47.55% 42.22% 2024-04-24
ZARMTC 0.0749 0.0010 1.39% -4.97% 47.83% 38.32% 2024-04-25
ZMWMTC 0.0546 0.0002 0.35% -8.18% 52.20% -3.19% 2024-04-25

Exchange Rates