شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
ADAMTC 3.25 0.01 -0.24% 39.56% 43.77% 73.52% 403.91% 2025-03-10
AEDMTC 1.22 0.09 8.39% 14.39% 37.92% 101.97% 459.02% 2025-03-10
AFNMTC 0.062 0.001 -0.90% 15.50% 40.08% 96.49% 447.79% 2025-03-10
ALGMTC 0.90 0.01 -0.86% 3.39% 2.98% 19.64% 274.48% 2025-03-10
ALLMTC 0.049 0.000 -0.58% 17.59% 43.49% 109.12% 477.64% 2025-03-10
AMDMTC 0.011 0.001 7.84% 13.36% 37.89% 101.93% 465.34% 2025-03-10
AOAMTC 0.005 0.000 7.31% 13.26% 36.54% 102.28% 409.25% 2025-03-10
ARSMTC 0.004 0.000 8.31% 14.20% 36.60% 95.38% 344.92% 2025-03-10
ATMMTC 17.24 0.04 0.21% 1.14% 17.19% 25.65% 44.81% 2025-03-10
AUDMTC 2.83 0.22 8.39% 15.87% 38.14% 105.73% 433.02% 2025-03-10
AVXMTC 80.48 0.71 -0.88% -2.03% 1.81% 1.93% 111.86% 2025-03-10
AZNMTC 2.58 0.08 -2.97% 18.99% 32.90% 96.78% 391.55% 2025-03-10
BCHMTC 1554.61 59.60 -3.69% 34.02% 49.48% 61.23% 301.90% 2025-03-10
BDTMTC 0.037 0.000 -0.65% 13.87% 37.27% 97.69% 403.63% 2025-03-10
BGNMTC 2.49 0.19 8.33% 18.29% 44.26% 111.42% 454.45% 2025-03-10
BHDMTC 11.90 0.92 8.37% 14.37% 37.88% 102.00% 457.17% 2025-03-10
BIFMTC 0.002 0.000 -0.64% 12.86% 35.92% 101.50% 436.46% 2025-03-10
BNBMTC 2519.33 13.39 0.53% 16.62% 27.63% 62.44% 486.91% 2025-03-10
BNDMTC 3.37 0.03 -0.84% 15.66% 40.15% 107.07% 458.63% 2025-03-10
BOBMTC 0.65 0.01 -0.85% 13.27% 36.36% 102.15% 452.82% 2025-03-10
BRLMTC 0.78 0.06 8.49% 24.31% 40.57% 116.00% 334.53% 2025-03-10
BSDMTC 4.14 0.14 3.43% 14.86% 23.25% 86.32% 380.50% 2025-03-07
BTCMTC 364145.7 334.7 -0.09% 17.46% 17.32% 75.61% 500.10% 2025-03-10
BTNMTC 0.048 0.002 3.62% 15.17% 24.40% 83.50% 356.87% 2025-03-07
BWPMTC 0.33 0.00 -1.11% 15.92% 39.18% 106.36% 455.04% 2025-03-10
BYRMTC 1.37 0.01 -0.64% 13.90% 37.58% 101.46% 457.75% 2025-03-10
CADMTC 3.11 0.23 8.10% 14.88% 36.63% 101.34% 422.69% 2025-03-10
CDFMTC 0.001 0.000 3.43% 14.86% 22.95% 85.80% 360.46% 2025-03-07
CHFMTC 5.11 0.40 8.57% 16.74% 43.33% 108.53% 458.30% 2025-03-10
CLPMTC 0.005 0.000 8.63% 26.57% 45.64% 116.52% 422.40% 2025-03-10
CNYMTC 0.62 0.05 8.13% 15.06% 38.85% 104.08% 452.84% 2025-03-10
COPMTC 0.001 0.000 7.69% 13.44% 37.27% 113.83% 425.93% 2025-03-10
CRCMTC 0.009 0.000 -0.32% 13.66% 37.57% 102.92% 463.25% 2025-03-10
CUCMTC 0.173 0.006 3.43% 14.86% 23.25% 86.32% 380.50% 2025-03-07
CVEMTC 0.044 0.003 8.45% 18.61% 44.30% 110.88% 452.27% 2025-03-10
CZKMTC 0.195 0.015 8.30% 18.45% 44.95% 113.15% 461.69% 2025-03-10
DAIMTC 4.45 0.07 -1.57% 21.08% 38.63% 100.20% 400.17% 2025-03-10
DJFMTC 0.025 0.000 -1.02% 14.04% 37.48% 101.32% 457.37% 2025-03-10
DKKMTC 0.65 0.05 8.43% 18.21% 44.25% 111.25% 454.33% 2025-03-10
DOPMTC 0.072 0.001 -0.72% 13.44% 36.12% 96.33% 426.59% 2025-03-10
DOTMTC 18.57 0.43 2.34% 7.27% 21.74% 26.37% 95.45% 2025-03-10
DZDMTC 0.034 0.000 -1.00% 15.05% 39.09% 104.51% 460.96% 2025-03-10
EGPMTC 0.089 0.001 -0.75% 14.40% 37.37% 102.72% 441.46% 2025-03-10
ERNMTC 0.294 0.018 6.55% 12.45% 35.57% 98.51% 449.60% 2025-03-10
ETBMTC 0.035 0.000 1.21% 12.90% 35.24% 100.67% 146.08% 2025-03-10
ETHMTC 9318.9 208.4 2.29% 13.46% 9.94% 25.90% 169.26% 2025-03-10
EURMTC 4.86 0.38 8.41% 18.20% 44.22% 111.24% 454.47% 2025-03-10
FJDMTC 1.96 0.01 -0.61% 12.63% 36.77% 105.09% 448.71% 2025-03-10
GBPMTC 5.79 0.45 8.35% 16.28% 43.06% 108.26% 463.41% 2025-03-10
GELMTC 1.59 0.04 -2.30% 12.04% 35.42% 101.59% 421.44% 2025-03-10
GHSMTC 0.29 0.02 8.27% 14.16% 37.36% 91.08% 360.62% 2025-03-10
GMDMTC 0.061 0.001 -2.40% 24.02% 32.89% 97.35% 375.47% 2025-03-10
GNFMTC 0.001 0.000 -0.64% 13.90% 37.15% 100.81% 449.69% 2025-03-10
GTQMTC 0.58 0.00 -0.65% 14.22% 37.79% 101.63% 464.98% 2025-03-10
GYDMTC 0.021 0.001 6.55% 20.15% 37.98% 98.42% 393.96% 2025-03-10
HKDMTC 0.58 0.04 8.43% 14.52% 38.33% 101.90% 462.94% 2025-03-10
HNLMTC 0.175 0.001 -0.64% 14.19% 37.40% 99.83% 438.59% 2025-03-10
HTGMTC 0.034 0.000 -0.53% 13.77% 36.95% 100.38% 461.19% 2025-03-10
HUFMTC 0.012 0.001 7.93% 18.12% 45.31% 117.35% 446.77% 2025-03-10
IDRMTC 0.000 0.000 7.97% 15.08% 37.79% 100.76% 432.53% 2025-03-10
ILSMTC 1.23 0.09 7.57% 13.20% 35.97% 101.54% 455.30% 2025-03-10
INRMTC 0.051 0.004 8.10% 14.35% 36.98% 97.77% 429.27% 2025-03-10
IQDMTC 0.003 0.000 -0.83% 14.26% 37.75% 101.71% 458.45% 2025-03-10
IRRMTC 0.000 0.000 10.97% 25.39% 34.56% 103.40% 424.57% 2025-03-09
ISKMTC 0.033 0.003 8.75% 17.60% 44.20% 107.42% 462.44% 2025-03-10
JMDMTC 0.029 0.000 -0.90% 13.50% 37.36% 98.70% 447.59% 2025-03-10
JODMTC 6.33 0.49 8.37% 14.44% 37.89% 101.91% 457.91% 2025-03-10
JPYMTC 0.031 0.003 9.28% 16.46% 43.21% 116.38% 459.44% 2025-03-10
KESMTC 0.035 0.000 -0.40% 14.26% 37.37% 101.47% 500.44% 2025-03-10
KGSMTC 0.050 0.003 5.66% 11.51% 34.44% 95.84% 457.37% 2025-03-10
KHRMTC 0.001 0.000 -0.63% 14.11% 37.57% 102.36% 462.47% 2025-03-10
KMFMTC 0.010 0.000 5.22% 14.92% 40.79% 105.22% 440.15% 2025-03-10
KPWMTC 0.032 0.001 3.43% 14.86% 23.25% 86.32% 380.50% 2025-03-07
KRWMTC 0.003 0.000 7.73% 14.59% 37.57% 104.96% 403.15% 2025-03-10
KWDMTC 14.57 1.13 8.43% 14.59% 38.27% 102.15% 457.10% 2025-03-10
KYDMTC 4.98 0.17 3.43% 14.86% 23.25% 86.32% 376.89% 2025-03-07
KZTMTC 0.009 0.000 -0.64% 16.65% 42.12% 115.79% 412.00% 2025-03-10
LAKMTC 0.000 0.000 -0.69% 13.92% 37.63% 102.24% 436.87% 2025-03-10
LBPMTC 0.000 0.000 -0.64% 14.22% 37.70% 101.63% 458.24% 2025-03-10
LKRMTC 0.015 0.001 8.40% 14.11% 38.60% 100.31% 480.53% 2025-03-10
LNKMTC 59.96 2.30 -3.70% 10.08% 0.98% 35.45% 241.73% 2025-03-10
LRDMTC 0.021 0.001 3.43% 14.75% 22.64% 71.88% 363.69% 2025-03-07
LSLMTC 0.246 0.003 -1.29% 16.49% 39.58% 108.34% 471.61% 2025-03-10
LTCMTC 414.25 12.77 -2.99% -11.95% 23.07% 81.49% 427.88% 2025-03-10
LUNMTC 0.000 0.000 0.49% 23.59% 21.30% 11.49% 61.23% 2025-03-10
LYDMTC 0.94 0.00 0.19% 17.20% 42.22% 107.76% 462.14% 2025-03-10
MADMTC 0.47 0.04 9.78% 18.79% 43.81% 112.83% 484.32% 2025-03-10
MDLMTC 0.253 0.004 1.60% 19.37% 45.07% 107.89% 453.49% 2025-03-10
MGAMTC 0.001 0.000 2.03% 18.07% 42.10% 107.66% 451.00% 2025-03-10
MKDMTC 0.080 0.000 0.61% 19.20% 45.82% 112.38% 460.95% 2025-03-10
MMKMTC 0.002 0.000 2.43% 9.05% 18.03% 80.13% 347.33% 2025-03-06
MNTMTC 0.001 0.000 8.14% 24.17% 32.71% 98.75% 403.57% 2025-03-10
MOPMTC 0.56 0.04 8.43% 22.30% 40.81% 101.94% 407.65% 2025-03-10
MROMTC 0.113 0.001 -0.84% 22.24% 40.21% 102.00% 404.60% 2025-03-10
MURMTC 0.099 0.001 -0.56% 26.16% 40.66% 109.32% 409.47% 2025-03-10
MVRMTC 0.269 0.009 3.43% 12.66% 25.38% 86.32% 365.41% 2025-03-07
MWKMTC 0.003 0.000 -0.64% 20.86% 36.55% 101.82% 384.67% 2025-03-10
MXNMTC 0.222 0.017 8.45% 23.92% 42.94% 107.98% 318.83% 2025-03-10
MYRMTC 1.01 0.08 8.18% 23.20% 40.99% 104.16% 433.99% 2025-03-10
MZNMTC 0.070 0.005 7.30% 20.85% 35.99% 101.93% 399.15% 2025-03-10
NADMTC 0.246 0.003 -1.29% 25.05% 37.96% 108.35% 417.31% 2025-03-10
NGNMTC 0.003 0.000 7.11% 19.68% 37.52% 103.40% 424.30% 2025-03-10
NIOMTC 0.122 0.001 -0.64% 21.38% 36.55% 100.75% 401.59% 2025-03-10
NOKMTC 0.42 0.04 9.40% 27.72% 46.33% 113.63% 388.56% 2025-03-10
NPRMTC 0.032 0.000 -1.19% 22.20% 36.68% 97.76% 377.69% 2025-03-10
NZDMTC 2.57 0.21 8.74% 24.90% 42.42% 106.81% 368.07% 2025-03-10
OMRMTC 10.58 0.18 1.75% 13.00% 21.25% 83.29% 372.69% 2025-03-07
PABMTC 4.49 0.04 -0.79% 22.09% 35.44% 101.92% 404.39% 2025-03-10
PENMTC 1.23 0.01 -0.68% 23.22% 38.83% 107.31% 406.77% 2025-03-10
PGKMTC 1.10 0.01 -0.66% 16.20% 34.29% 100.79% 365.23% 2025-03-10
PHPMTC 0.078 0.006 8.25% 23.15% 42.01% 104.10% 387.74% 2025-03-10
PKRMTC 0.016 0.001 8.34% 21.93% 39.90% 100.65% 401.98% 2025-03-10
PLNMTC 1.16 0.08 7.81% 27.38% 47.17% 115.42% 411.46% 2025-03-10
PYGMTC 0.001 0.000 -0.70% 21.86% 35.93% 99.03% 363.81% 2025-03-10
QARMTC 1.23 0.01 -0.81% 22.00% 39.74% 101.79% 404.19% 2025-03-10
RONMTC 0.98 0.08 8.39% 27.55% 47.64% 111.30% 398.36% 2025-03-10
RSDMTC 0.042 0.003 8.44% 27.61% 47.61% 111.20% 399.76% 2025-03-10
RUBMTC 0.051 0.000 0.40% 24.19% 51.21% 160.83% 422.08% 2025-03-10
RWFMTC 0.003 0.000 -2.49% 18.53% 34.20% 92.67% 347.27% 2025-03-10
SARMTC 1.20 0.09 8.39% 22.08% 40.38% 102.22% 404.31% 2025-03-10
SCRMTC 0.31 0.01 2.18% 23.69% 43.27% 100.88% 392.03% 2025-03-10
SDGMTC 0.007 0.000 -1.63% 20.99% 38.52% 100.08% 399.70% 2025-03-10
SEKMTC 0.44 0.03 8.24% 30.48% 51.69% 120.97% 409.02% 2025-03-10
SGDMTC 3.37 0.26 8.33% 23.89% 42.90% 107.08% 404.28% 2025-03-10
SLLMTC 0.000 0.000 8.31% 22.10% 40.49% 102.57% 401.73% 2025-03-10
SOLMTC 592.96 19.26 3.36% 19.53% -8.15% 41.19% 375.82% 2025-03-07
SOSMTC 0.008 0.000 -1.36% 21.31% 38.91% 100.63% 401.16% 2025-03-10
SRDMTC 0.113 0.001 0.53% 11.36% 18.38% 80.03% 360.46% 2025-03-07
SSPMTC 0.001 0.000 2.37% 8.91% 15.21% 57.46% 56.59% 2025-03-06
STDMTC 0.199 0.001 -0.63% 27.64% 42.71% 113.71% 400.16% 2025-03-10
SVCMTC 0.51 0.00 -0.64% 22.05% 36.55% 101.85% 404.22% 2025-03-10
SYPMTC 0.000 0.000 2.43% 9.05% 18.03% 80.13% 347.16% 2025-03-06
SZLMTC 0.246 0.003 -1.35% 24.88% 37.87% 108.15% 417.34% 2025-03-10
THBMTC 0.133 0.010 8.01% 23.59% 40.56% 104.88% 427.28% 2025-03-10
TJSMTC 0.41 0.00 -0.73% 21.49% 36.98% 100.74% 404.68% 2025-03-10
TMTMTC 1.27 0.02 -1.50% 23.51% 32.54% 100.35% 416.00% 2025-03-10
TNDMTC 1.45 0.01 -0.68% 25.04% 41.12% 108.30% 404.69% 2025-03-10
TRYMTC 0.123 0.009 8.19% 21.58% 38.28% 95.22% 339.41% 2025-03-10
TTDMTC 0.66 0.00 -0.70% 21.29% 36.39% 101.08% 402.32% 2025-03-10
TWDMTC 0.136 0.010 8.21% 22.20% 40.00% 101.38% 381.66% 2025-03-10
TZSMTC 0.002 0.000 0.64% 20.07% 34.38% 87.45% 391.41% 2025-03-10
UAHMTC 0.109 0.008 8.15% 22.73% 41.15% 105.42% 366.14% 2025-03-10
UGXMTC 0.001 0.000 8.38% 22.20% 40.69% 102.01% 435.51% 2025-03-10
UNIMTC 29.37 0.92 3.25% 3.61% -2.79% 0.03% 128.83% 2025-03-07
URYMTC 0.106 0.000 -0.16% 22.04% 40.06% 107.83% 360.89% 2025-03-10
USCMTC 4.09 0.08 2.08% 13.36% 21.63% 83.86% 374.18% 2025-03-07
USDMTC 4.49 0.03 -0.72% 22.11% 39.82% 101.94% 404.44% 2025-03-10
USTMTC 4.08 0.08 1.92% 13.28% 21.43% 83.95% 372.68% 2025-03-07
UZSMTC 0.000 0.000 -0.82% 21.52% 36.72% 101.21% 386.96% 2025-03-10
VESMTC 0.070 0.000 -0.60% 21.77% 27.41% 62.48% 182.32% 2025-03-10
VNDMTC 0.000 0.000 2.57% 11.91% 23.56% 84.72% 346.20% 2025-03-07
XAFMTC 0.007 0.000 -0.63% 27.63% 42.71% 113.79% 400.12% 2025-03-10
XLMMTC 1.17 0.02 -1.28% 14.63% 6.64% 58.85% 854.06% 2025-03-07
XMRMTC 906.54 17.41 1.96% 15.54% 21.07% 111.67% 605.69% 2025-03-06
XOFMTC 0.008 0.000 0.57% 29.69% 41.04% 111.81% 421.84% 2025-03-10
XPFMTC 0.041 0.000 0.57% 31.09% 41.65% 113.59% 420.93% 2025-03-10
XRPMTC 10.37 0.60 6.11% 28.64% 32.20% 124.94% 1,783.56% 2025-03-06
YERMTC 0.018 0.001 8.12% 24.43% 34.23% 103.73% 427.32% 2025-03-10
ZARMTC 0.249 0.021 9.27% 27.05% 36.28% 110.89% 438.75% 2025-03-10
ZMWMTC 0.159 0.014 9.45% 25.50% 33.46% 100.21% 345.11% 2025-03-10

Exchange Rates