شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
ADASOL 0.0032 0.0000 0.47% -3.58% -6.86% -81.99% 2024-04-25
AEDSOL 0.0018 0.0000 0.27% -10.03% 28.33% -85.12% 2024-04-25
AFNSOL 0.0001 0.0000 5.45% -6.99% 23.35% -82.61% 2024-04-25
ALGSOL 0.0014 0.0001 -4.17% 7.31% -3.05% -83.92% 2024-04-25
ALLSOL 0.0001 0.0000 0.73% -9.15% 28.71% -84.09% 2024-04-25
AMDSOL 0.0000 0.0000 0.27% -8.82% 30.57% -85.30% 2024-04-25
AOASOL 0.0000 0.0000 0.17% -10.27% 26.64% -91.11% 2024-04-25
ARSSOL 0.0000 0.0000 0.27% -10.43% 25.82% -96.24% 2024-04-25
ATMSOL 0.0574 0.0005 0.84% -5.51% -10.86% -88.62% 2024-04-25
AUDSOL 0.0044 0.0000 0.75% -8.78% 28.15% -85.33% 2024-04-25
AVXSOL 0.2409 0.0054 -2.17% -4.69% -20.89% -70.05% 2024-04-25
AZNSOL 0.0040 0.0000 1.08% -9.29% 29.02% -85.04% 2024-04-25
BCHSOL 3.2453 0.0051 0.16% -7.28% 25.60% -40.86% 2024-04-25
BDTSOL 0.0001 0.0000 0.43% -9.96% 28.25% -85.40% 2024-04-25
BGNSOL 0.0037 0.0000 0.69% -2.75% 28.70% -85.98% 2024-04-25
BHDSOL 0.0181 0.0001 0.63% -3.19% 30.30% -85.53% 2024-04-25
BIFSOL 0.0000 0.0000 0.80% -2.89% 29.50% -89.56% 2024-04-25
BIHSOL 0.0037 0.0000 0.87% -9.27% 27.62% -85.41% 2024-04-25
BNBSOL 4.1700 0.0594 1.44% 3.23% 34.42% -73.07% 2024-04-25
BNDSOL 0.0050 0.0001 1.29% -2.65% 29.61% -85.72% 2024-04-25
BOBSOL 0.0010 0.0000 1.39% -2.14% 30.08% -85.56% 2024-04-25
BRLSOL 0.0013 0.0000 1.09% -7.76% 25.08% -85.28% 2024-04-25
BSDSOL 0.0069 0.0001 1.22% -2.66% 31.02% -85.45% 2024-04-25
BTCSOL 438.2943 3.4154 0.79% -5.25% 16.78% -65.66% 2024-04-25
BTNSOL 0.0001 0.0000 5.07% -6.98% 28.22% -85.74% 2024-04-24
BWPSOL 0.0005 0.0000 2.25% -2.17% 29.67% -86.02% 2024-04-25
BYRSOL 0.0021 0.0001 2.43% -1.51% 32.31% -88.67% 2024-04-25
CADSOL 0.0051 0.0001 2.45% -0.97% 31.44% -85.35% 2024-04-25
CDFSOL 0.0000 0.0000 5.04% -7.44% 28.01% -88.72% 2024-04-24
CHFSOL 0.0076 0.0002 2.55% -1.58% 31.20% -85.64% 2024-04-25
CLPSOL 0.0000 0.0000 5.65% -7.70% 31.63% -87.33% 2024-04-24
CNYSOL 0.0010 0.0000 2.47% -1.72% 32.20% -85.95% 2024-04-25
COPSOL 0.0000 0.0000 2.65% -8.99% 29.91% -82.57% 2024-04-25
CRCSOL 0.0000 0.0000 3.29% -0.77% 33.68% -84.25% 2024-04-25
CUCSOL 0.0003 0.0000 5.04% -7.35% 28.01% -85.49% 2024-04-24
CVESOL 0.0001 0.0000 2.90% -0.61% 30.89% -85.74% 2024-04-25
CZKSOL 0.0003 0.0000 2.62% -0.59% 31.56% -86.69% 2024-04-25
DAISOL 0.0069 0.0001 2.00% -8.47% 30.59% -84.86% 2024-04-25
DJFSOL 0.0000 0.0000 1.79% -2.08% 31.67% -85.38% 2024-04-25
DKKSOL 0.0010 0.0000 2.22% -1.10% 30.74% -85.77% 2024-04-25
DOPSOL 0.0001 0.0000 1.91% -0.97% 32.02% -86.45% 2024-04-25
DOTSOL 0.0471 0.0002 0.37% -5.20% -8.51% -82.80% 2024-04-25
DZDSOL 0.0001 0.0000 1.97% -1.88% 31.66% -85.31% 2024-04-25
EGPSOL 0.0001 0.0000 2.00% -1.01% 31.66% -90.53% 2024-04-25
ERNSOL 0.0005 0.0000 1.96% -8.51% 30.52% -84.87% 2024-04-25
ETBSOL 0.0001 0.0000 1.55% -2.47% 30.19% -86.17% 2024-04-25
ETHSOL 21.4130 0.1789 0.84% -4.83% 11.56% -74.77% 2024-04-25
EURSOL 0.0074 0.0001 1.47% -1.86% 29.77% -85.86% 2024-04-25
FJDSOL 0.0030 0.0000 1.16% -9.98% 28.87% -85.34% 2024-04-25
GBPSOL 0.0086 0.0002 2.16% -1.53% 30.51% -85.32% 2024-04-25
GELSOL 0.0026 0.0001 2.56% -2.27% 32.47% -86.43% 2024-04-25
GHSSOL 0.0005 0.0000 2.88% -1.47% 29.05% -87.31% 2024-04-25
GMDSOL 0.0001 0.0000 2.62% -7.89% 31.01% -86.55% 2024-04-25
GNFSOL 0.0000 0.0000 2.76% 0.46% 31.47% -85.39% 2024-04-25
GTQSOL 0.0009 0.0000 3.12% -0.77% 33.68% -85.14% 2024-04-25
GYDSOL 0.0000 0.0000 3.21% -7.38% 31.48% -84.56% 2024-04-25
HKDSOL 0.0009 0.0000 3.63% -0.30% 34.03% -85.07% 2024-04-25
HNLSOL 0.0003 0.0000 2.89% -1.07% 32.39% -85.31% 2024-04-25
HTGSOL 0.0001 0.0000 2.79% -1.21% 33.11% -83.06% 2024-04-25
HUFSOL 0.0000 0.0000 2.25% -0.95% 31.36% -86.47% 2024-04-25
IDRSOL 0.0000 0.0000 2.44% -1.54% 28.98% -86.54% 2024-04-25
ILSSOL 0.0018 0.0000 1.89% -1.62% 27.63% -85.92% 2024-04-25
INRSOL 0.0001 0.0000 2.34% -1.25% 32.44% -85.57% 2024-04-25
IQDSOL 0.0000 0.0000 2.19% -1.69% 32.08% -85.32% 2024-04-25
IRRSOL 0.0000 0.0000 2.07% -8.40% 30.47% -84.87% 2024-04-25
ISKSOL 0.0000 0.0000 1.61% -1.61% 29.25% -85.88% 2024-04-25
JMDSOL 0.0000 0.0000 1.05% -3.09% 27.91% -85.92% 2024-04-25
JODSOL 0.0097 0.0001 1.12% -2.72% 30.75% -85.46% 2024-04-25
JPYSOL 0.0000 0.0000 1.17% -3.09% 27.82% -87.48% 2024-04-25
KESSOL 0.0001 0.0000 0.87% -4.04% 27.18% -85.37% 2024-04-25
KGSSOL 0.0001 0.0000 1.66% -8.61% 31.10% -85.14% 2024-04-25
KHRSOL 0.0000 0.0000 1.54% -2.68% 30.53% -85.28% 2024-04-25
KMFSOL 0.0000 0.0000 2.11% -7.75% 28.90% -85.30% 2024-04-25
KPWSOL 0.0001 0.0000 5.04% -7.35% 28.01% -85.49% 2024-04-24
KRWSOL 0.0000 0.0000 1.82% -1.83% 28.67% -85.76% 2024-04-25
KWDSOL 0.0223 0.0004 1.63% -2.12% 31.39% -85.48% 2024-04-25
KYDSOL 0.0082 0.0004 5.04% -7.35% 28.01% -85.58% 2024-04-24
KZTSOL 0.0000 0.0000 1.48% -1.88% 33.00% -85.08% 2024-04-25
LAKSOL 0.0000 0.0000 1.74% -2.39% 28.69% -88.20% 2024-04-25
LBPSOL 0.0000 0.0000 1.64% -2.28% 31.35% -97.56% 2024-04-25
LKRSOL 0.0000 0.0000 1.73% -1.19% 33.21% -84.32% 2024-04-25
LNKSOL 0.0996 0.0012 1.24% 0.55% -2.54% -70.01% 2024-04-25
LRDSOL 0.0000 0.0000 5.04% -6.92% 28.28% -87.87% 2024-04-24
LSLSOL 0.0004 0.0000 0.48% -10.31% 26.43% -85.76% 2024-04-25
LTCSOL 0.5675 0.0034 0.60% -6.15% 17.63% -86.37% 2024-04-25
LUNSOL 0.0000 0.0000 10.19% 18.39% -11.84% -84.16% 2024-04-25
LYDSOL 0.0014 0.0000 -0.03% -4.02% 28.14% -85.98% 2024-04-25
MADSOL 0.0007 0.0000 0.27% -3.63% 29.49% -85.70% 2024-04-25
MDLSOL 0.0004 0.0000 0.54% -2.76% 28.24% -85.47% 2024-04-25
MGASOL 0.0000 0.0000 -0.56% -5.23% 27.06% -85.72% 2024-04-25
MKDSOL 0.0001 0.0000 0.47% -2.76% 27.74% -86.07% 2024-04-25
MMKSOL 0.0000 0.0000 0.21% -3.64% 29.31% -85.64% 2024-04-25
MNTSOL 0.0000 0.0000 0.03% -7.32% 26.89% -85.15% 2024-04-25
MOPSOL 0.0008 0.0000 -0.38% -4.21% 28.78% -85.65% 2024-04-25
MROSOL 0.0002 0.0000 -0.08% -4.47% 29.38% -87.66% 2024-04-25
MTCSOL 0.0048 0.0001 1.10% -4.34% -12.87% -89.52% 2024-04-25
MURSOL 0.0001 0.0000 -0.57% -4.18% 27.99% -86.15% 2024-04-25
MVRSOL 0.0004 0.0000 -0.87% -11.04% 26.66% -85.31% 2024-04-25
MWKSOL 0.0000 0.0000 -0.46% -4.18% 27.14% -91.64% 2024-04-25
MXNSOL 0.0004 0.0000 -0.93% -4.74% 24.88% -84.88% 2024-04-25
MYRSOL 0.0014 0.0000 -0.14% -3.80% 27.61% -86.62% 2024-04-25
MZNSOL 0.0001 0.0000 0.00% -3.20% 28.68% -85.70% 2024-04-25
NADSOL 0.0004 0.0000 -0.01% -11.11% 25.86% -85.80% 2024-04-25
NGNSOL 0.0000 0.0000 -2.11% -13.62% 41.88% -94.84% 2024-04-25
NIOSOL 0.0002 0.0000 -0.52% -3.71% 28.38% -85.92% 2024-04-25
NOKSOL 0.0006 0.0000 -0.29% -3.50% 26.26% -86.13% 2024-04-25
NPRSOL 0.0001 0.0000 -0.29% -3.87% 29.00% -85.94% 2024-04-25
NZDSOL 0.0040 0.0000 0.11% -3.16% 28.14% -86.03% 2024-04-25
OMRSOL 0.0175 0.0000 -0.24% -4.03% 29.16% -85.66% 2024-04-25
PABSOL 0.0068 0.0000 -0.29% -4.12% 29.06% -85.67% 2024-04-25
PENSOL 0.0018 0.0000 -0.98% -3.63% 27.76% -85.72% 2024-04-25
PGKSOL 0.0018 0.0000 -1.37% -6.73% 26.87% -86.84% 2024-04-25
PHPSOL 0.0001 0.0000 0.40% -4.39% 26.27% -86.12% 2024-04-25
PKRSOL 0.0000 0.0000 0.03% -3.77% 29.12% -85.38% 2024-04-25
PLNSOL 0.0017 0.0000 0.61% -2.63% 27.90% -85.19% 2024-04-25
PYGSOL 0.0000 0.0000 -0.06% -4.29% 28.01% -85.96% 2024-04-25
QARSOL 0.0019 0.0000 -0.12% -3.93% 29.26% -85.67% 2024-04-25
RONSOL 0.0015 0.0000 0.25% -3.07% 27.93% -86.14% 2024-04-25
RSDSOL 0.0001 0.0000 0.44% -2.91% 28.36% -86.01% 2024-04-25
RUBSOL 0.0001 0.0000 0.26% -1.95% 30.10% -87.17% 2024-04-25
RWFSOL 0.0000 0.0000 0.20% -3.69% 27.70% -87.74% 2024-04-25
SARSOL 0.0018 0.0000 0.44% -3.36% 30.02% -85.56% 2024-04-25
SCRSOL 0.0005 0.0000 -1.66% -5.12% 29.23% -86.25% 2024-04-25
SDGSOL 0.0000 0.0000 2.91% -1.00% 33.19% -86.04% 2024-04-25
SEKSOL 0.0006 0.0000 0.59% -2.40% 26.75% -86.28% 2024-04-25
SGDSOL 0.0050 0.0000 0.82% -2.98% 28.98% -85.79% 2024-04-25
SLLSOL 0.0000 0.0000 0.19% -9.87% 28.81% -85.56% 2024-04-25
SOSSOL 0.0000 0.0000 0.08% -3.72% 29.56% -85.69% 2024-04-25
SRDSOL 0.0002 0.0000 1.65% -7.96% 32.68% -83.83% 2024-04-25
SSPSOL 0.0000 0.0000 5.04% -7.35% 25.09% -92.28% 2024-04-24
STDSOL 0.0003 0.0000 1.74% -2.66% 28.09% -86.04% 2024-04-25
SVCSOL 0.0008 0.0000 0.98% -2.88% 30.57% -85.49% 2024-04-25
SYPSOL 0.0000 0.0000 5.04% -7.35% 24.64% -97.20% 2024-04-24
SZLSOL 0.0004 0.0000 1.50% -2.61% 29.87% -86.01% 2024-04-25
THBSOL 0.0002 0.0000 0.64% -3.86% 27.61% -86.68% 2024-04-25
TJSSOL 0.0006 0.0000 0.44% -3.38% 29.94% -85.66% 2024-04-25
TMTSOL 0.0019 0.0000 0.35% -10.08% 27.73% -85.19% 2024-04-25
TNDSOL 0.0022 0.0000 0.06% -9.73% 27.01% -85.67% 2024-04-25
TRYSOL 0.0002 0.0000 0.00% -3.80% 27.87% -91.44% 2024-04-25
TTDSOL 0.0010 0.0000 0.43% -10.07% 28.36% -85.16% 2024-04-25
TWDSOL 0.0002 0.0000 0.43% -10.67% 25.33% -85.98% 2024-04-25
TZSSOL 0.0000 0.0000 0.46% -6.92% 26.62% -86.80% 2024-04-25
UAHSOL 0.0002 0.0000 0.43% -10.13% 27.67% -86.08% 2024-04-25
UGXSOL 0.0000 0.0000 0.43% -9.90% 31.04% -85.38% 2024-04-25
UNISOL 0.0520 0.0006 1.14% -1.47% -20.27% -79.21% 2024-04-24
URYSOL 0.0002 0.0000 0.43% -8.71% 26.93% -84.95% 2024-04-25
USCSOL 0.0067 0.0002 3.70% -8.54% 23.05% -85.67% 2024-04-24
USDSOL 0.0068 0.0000 0.27% -10.02% 28.36% -85.12% 2024-04-25
USTSOL 0.0067 0.0002 3.78% -8.50% 23.14% -85.67% 2024-04-24
UZSSOL 0.0000 0.0000 0.52% -10.08% 27.38% -86.63% 2024-04-25
VESSOL 0.0002 0.0000 3.73% -11.52% 26.10% -90.07% 2024-04-24
VNDSOL 0.0000 0.0000 0.51% -9.86% 25.22% -86.23% 2024-04-25
XAFSOL 0.0000 0.0000 0.43% -9.72% 26.75% -85.48% 2024-04-25
XLMSOL 0.0008 0.0000 1.83% -4.08% 5.28% -82.34% 2024-04-24
XMRSOL 0.8072 0.0252 3.22% -9.73% 7.70% -89.04% 2024-04-24
XOFSOL 0.0000 0.0000 0.38% -9.72% 26.19% -85.64% 2024-04-25
XPFSOL 0.0001 0.0000 5.19% -10.87% 25.10% -85.68% 2024-04-24
XRPSOL 0.0036 0.0001 1.50% -1.87% 4.17% -83.45% 2024-04-24
YERSOL 0.0000 0.0000 5.03% -10.28% 27.80% -85.18% 2024-04-24
ZARSOL 0.0004 0.0000 1.46% -10.02% 27.51% -85.65% 2024-04-25
ZMWSOL 0.0003 0.0000 0.43% -13.06% 31.27% -89.96% 2024-04-25

Exchange Rates