شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
ADAUSC 0.6860 0.0087 1.29% -5.29% 14.44% 110.93% 2024-03-18
AEDUSC 0.2723 0.0000 0.02% 0.02% 0.02% -0.08% 2024-03-18
AFNUSC 0.0141 0.0000 0.18% -0.14% 3.54% 22.67% 2024-03-18
ALGUSC 0.2673 0.0112 -4.03% -1.52% 39.48% 27.78% 2024-03-18
ALLUSC 0.0106 0.0000 0.19% 0.16% 1.41% 14.13% 2024-03-18
AMDUSC 0.0025 0.0000 -0.49% -0.24% 0.13% -3.40% 2024-03-18
AOAUSC 0.0012 0.0000 0.16% 0.00% -0.52% -39.73% 2024-03-18
ARSUSC 0.0012 0.0000 -0.05% -0.53% -1.88% -76.19% 2024-03-15
ATMUSC 12.2571 0.0384 0.31% -8.39% 19.67% -4.64% 2024-03-18
AUDUSC 0.6558 0.0002 -0.03% -1.05% 0.41% -1.52% 2024-03-18
AVXUSC 61.2606 3.0319 5.21% 43.46% 51.57% 285.49% 2024-03-18
AZNUSC 0.5900 0.0000 0.00% 0.00% 0.00% -0.08% 2024-03-18
BCHUSC 404.3040 3.3320 0.83% -7.01% 47.10% 219.62% 2024-03-18
BDTUSC 0.0091 0.0000 0.00% 0.00% 0.00% -3.78% 2024-03-18
BGNUSC 0.5560 0.0008 -0.14% -0.58% 0.90% 2.39% 2024-03-18
BHDUSC 2.6532 0.0001 0.00% -0.16% 0.03% -0.02% 2024-03-18
BIFUSC 0.0004 0.0000 0.01% -0.03% -0.14% -27.66% 2024-03-18
BIHUSC 0.5570 0.0002 0.04% -0.41% 1.04% 2.57% 2024-03-18
BNBUSC 571.2771 3.6601 0.64% 18.40% 58.42% 72.93% 2024-03-18
BNDUSC 0.7467 0.0010 -0.14% -0.59% 0.48% 0.45% 2024-03-18
BOBUSC 0.1458 0.0000 0.00% 0.00% 0.00% -0.22% 2024-03-18
BRLUSC 0.1988 0.0014 -0.70% -0.98% -1.26% 3.87% 2024-03-18
BSDUSC 1.0000 0.0000 0.00% 0.00% 0.00% -0.07% 2024-03-18
BTCUSC 67935.6794 314.3681 -0.46% -0.40% 30.63% 174.31% 2024-03-18
BTNUSC 0.0121 0.0000 0.00% -0.22% 0.24% -0.10% 2024-03-15
BWPUSC 0.0732 0.0006 -0.85% -0.71% -0.17% -3.12% 2024-03-18
BYRUSC 0.3062 0.0000 0.00% 0.00% 0.00% -22.96% 2024-03-18
CADUSC 0.7389 0.0004 0.06% -0.38% -0.33% 0.92% 2024-03-18
CDFUSC 0.0004 0.0000 0.00% -0.18% -1.09% -24.78% 2024-03-18
CHFUSC 1.1273 0.0045 -0.40% -1.08% -0.56% 4.67% 2024-03-18
CLPUSC 0.0011 0.0000 -0.64% 1.37% 2.62% -13.17% 2024-03-18
CNYUSC 0.1388 0.0000 -0.01% -0.37% 0.07% -4.67% 2024-03-18
COPUSC 0.0003 0.0000 -0.44% 0.13% 0.24% 23.79% 2024-03-18
CRCUSC 0.0020 0.0000 0.31% 1.36% 2.50% 8.15% 2024-03-18
CUCUSC 0.0417 0.0000 0.01% 0.00% 0.00% -0.04% 2024-03-15
CVEUSC 0.0099 0.0000 -0.14% -0.48% 0.88% 1.33% 2024-03-18
CZKUSC 0.0431 0.0002 -0.50% -0.15% 1.80% -3.71% 2024-03-18
DAIUSC 1.0000 0.0001 0.01% 0.00% 0.00% 0.00% 2024-03-18
DJFUSC 0.0056 0.0000 0.00% 0.00% -0.03% -0.10% 2024-03-18
DKKUSC 0.1458 0.0002 -0.14% -0.49% 0.83% 1.18% 2024-03-18
DOPUSC 0.0170 0.0000 0.25% 0.15% -0.51% -7.22% 2024-03-18
DOTUSC 10.3529 0.3226 3.22% -3.09% 35.18% 69.48% 2024-03-18
DZDUSC 0.0075 0.0000 0.00% -0.03% -0.09% 1.00% 2024-03-18
EGPUSC 0.0212 0.0000 0.05% 3.89% -34.59% -34.41% 2024-03-18
ERNUSC 0.0667 0.0000 0.00% 0.00% 0.00% -0.08% 2024-03-18
ETBUSC 0.0177 0.0000 -0.01% -0.08% -0.38% -4.89% 2024-03-18
ETHUSC 3602.7640 29.7450 -0.82% -7.39% 29.09% 116.87% 2024-03-18
EURUSC 1.0873 0.0014 -0.13% -0.49% 0.89% 1.39% 2024-03-18
FJDUSC 0.4423 0.0013 -0.29% 0.14% 0.71% -1.16% 2024-03-15
GBPUSC 1.2724 0.0016 -0.12% -0.69% 1.04% 3.60% 2024-03-18
GELUSC 0.3723 0.0008 -0.23% -2.08% -2.46% -5.29% 2024-03-18
GHSUSC 0.0776 0.0002 -0.23% -0.62% -3.34% -6.10% 2024-03-18
GMDUSC 0.0147 0.0000 0.10% 0.10% -0.49% -8.85% 2024-03-18
GNFUSC 0.0001 0.0000 0.01% 0.00% 0.00% 0.30% 2024-03-18
GTQUSC 0.1284 0.0001 0.06% 0.13% 0.10% -0.08% 2024-03-18
GYDUSC 0.0048 0.0000 -0.20% -0.20% -0.20% -0.24% 2024-03-18
HKDUSC 0.1279 0.0000 0.03% 0.03% 0.02% 0.24% 2024-03-18
HNLUSC 0.0406 0.0001 0.14% 0.14% 0.09% -0.41% 2024-03-18
HTGUSC 0.0076 0.0000 0.64% 0.00% -0.15% 15.24% 2024-03-18
HUFUSC 0.0028 0.0000 -0.71% -0.55% -0.74% 1.27% 2024-03-18
IDRUSC 0.0001 0.0000 -0.61% -0.64% -0.45% -2.05% 2024-03-18
ILSUSC 0.2740 0.0016 0.59% -0.80% -0.62% 0.17% 2024-03-18
INRUSC 0.0121 0.0000 -0.02% -0.22% 0.15% -0.52% 2024-03-18
IQDUSC 0.0008 0.0000 -0.01% -0.01% 0.00% 11.33% 2024-03-18
IRRUSC 0.0000 0.0000 -0.03% -0.02% -0.02% -0.10% 2024-03-18
ISKUSC 0.0073 0.0000 -0.28% -0.48% 0.73% 2.16% 2024-03-18
JMDUSC 0.0065 0.0000 -0.18% 0.47% 1.68% -2.21% 2024-03-18
JODUSC 1.4124 0.0001 0.00% 0.01% 0.04% 0.02% 2024-03-18
JPYUSC 0.0067 0.0000 -0.08% -1.47% 0.65% -11.99% 2024-03-18
KESUSC 0.0075 0.0000 0.18% 3.70% 8.41% -2.93% 2024-03-18
KGSUSC 0.0112 0.0000 0.00% -0.09% -0.09% -2.41% 2024-03-18
KHRUSC 0.0002 0.0000 0.23% 0.18% 0.76% 0.14% 2024-03-18
KMFUSC 0.0022 0.0000 0.07% -0.59% 1.39% 2.72% 2024-03-18
KPWUSC 0.0077 0.0000 0.01% 0.00% 0.00% -0.04% 2024-03-15
KRWUSC 0.0007 0.0000 -0.42% -1.91% -0.19% -2.43% 2024-03-18
KWDUSC 3.2541 0.0009 0.03% -0.13% 0.19% -0.30% 2024-03-18
KYDUSC 1.2121 0.0000 0.00% 0.00% 0.00% -0.08% 2024-03-18
KZTUSC 0.0022 0.0000 -0.01% 0.01% -0.21% 3.19% 2024-03-18
LAKUSC 0.0000 0.0000 0.14% -0.25% -0.25% -19.33% 2024-03-18
LBPUSC 0.0000 0.0000 0.00% 0.00% 0.00% -83.25% 2024-03-18
LKRUSC 0.0033 0.0000 0.24% 0.93% 2.56% 10.63% 2024-03-18
LNKUSC 18.6203 0.0434 0.23% -5.60% -4.93% 178.79% 2024-03-18
LRDUSC 0.0052 0.0000 0.00% 0.00% -1.04% -17.68% 2024-03-18
LSLUSC 0.0529 0.0005 -0.99% -1.35% 0.28% -2.25% 2024-03-18
LTCUSC 82.0100 3.8226 -4.45% -7.03% 16.15% 5.28% 2024-03-18
LUNUSC 0.0001 0.0000 -6.67% -26.31% 16.67% 7.62% 2024-03-18
LYDUSC 0.2080 0.0000 -0.01% -0.07% 0.61% 0.00% 2024-03-18
MADUSC 0.0996 0.0001 0.07% -0.05% 0.50% 2.92% 2024-03-18
MDLUSC 0.0570 0.0001 0.21% 0.21% 1.35% 5.59% 2024-03-18
MGAUSC 0.0002 0.0000 -0.47% 0.48% 1.26% -4.22% 2024-03-18
MKDUSC 0.0178 0.0000 -0.07% -0.14% 1.49% 1.80% 2024-03-18
MMKUSC 0.0005 0.0000 0.00% 0.00% 0.00% -0.07% 2024-03-18
MNTUSC 0.0003 0.0000 0.06% 0.15% 0.80% 4.68% 2024-03-15
MOPUSC 0.1243 0.0002 0.13% 0.11% 0.14% 0.41% 2024-03-18
MROUSC 0.0251 0.0000 -0.03% 0.00% -0.98% -13.97% 2024-03-18
MTCUSC 1.0371 0.0479 -4.42% -7.74% 8.72% -10.33% 2024-03-18
MURUSC 0.0218 0.0000 0.02% -0.48% 2.03% 2.50% 2024-03-18
MVRUSC 0.0649 0.0000 0.00% 0.00% 0.00% -0.07% 2024-03-18
MWKUSC 0.0006 0.0000 0.00% 0.00% 0.00% -37.68% 2024-03-18
MXNUSC 0.0594 0.0005 -0.78% -0.27% 1.29% 11.77% 2024-03-18
MYRUSC 0.2120 0.0006 -0.30% -0.74% 1.44% -4.98% 2024-03-18
MZNUSC 0.0158 0.0000 0.08% 0.11% 0.09% 0.04% 2024-03-18
NADUSC 0.0528 0.0006 -1.17% -1.47% 0.01% -2.39% 2024-03-18
NGNUSC 0.0006 0.0000 2.40% 1.35% -5.04% -70.76% 2024-03-18
NIOUSC 0.0273 0.0000 0.00% 0.00% 0.00% -1.33% 2024-03-18
NOKUSC 0.0940 0.0003 -0.28% -1.74% -1.51% 0.06% 2024-03-18
NPRUSC 0.0075 0.0000 -0.04% -0.18% 0.13% -0.37% 2024-03-18
NZDUSC 0.6084 0.0003 0.06% -1.35% -1.03% -2.64% 2024-03-18
OMRUSC 2.5974 0.0001 0.00% 0.00% 0.00% -0.08% 2024-03-18
PABUSC 1.0000 0.0000 0.01% 0.00% 0.00% -0.04% 2024-03-15
PENUSC 0.2706 0.0004 -0.16% -0.58% 2.97% 2.00% 2024-03-18
PGKUSC 0.2653 0.0000 0.01% -0.08% -0.38% -6.64% 2024-03-15
PHPUSC 0.0180 0.0000 -0.11% -0.49% 0.83% -2.28% 2024-03-18
PKRUSC 0.0036 0.0000 0.03% 0.10% 0.08% 1.54% 2024-03-18
PLNUSC 0.2517 0.0018 -0.71% -1.41% 0.96% 10.35% 2024-03-18
PYGUSC 0.0001 0.0000 0.06% -0.10% -0.03% -1.28% 2024-03-18
QARUSC 0.2743 0.0000 0.00% 0.01% 0.01% 0.32% 2024-03-18
RONUSC 0.2187 0.0004 -0.18% -0.59% 0.91% 0.30% 2024-03-18
RSDUSC 0.0093 0.0000 -0.11% -0.46% 0.85% 1.51% 2024-03-18
RUBUSC 0.0109 0.0001 1.18% -0.49% 0.99% -16.65% 2024-03-18
RWFUSC 0.0008 0.0000 -0.06% -0.18% -0.75% -14.87% 2024-03-18
SARUSC 0.2666 0.0000 0.00% 0.01% 0.00% 0.11% 2024-03-18
SCRUSC 0.0740 0.0032 4.54% 3.46% 5.04% -1.21% 2024-03-18
SDGUSC 0.0017 0.0000 0.00% 0.00% 0.02% -5.69% 2024-03-18
SEKUSC 0.0959 0.0007 -0.68% -1.82% 0.03% -0.58% 2024-03-18
SGDUSC 0.7467 0.0009 -0.12% -0.66% 0.45% -0.21% 2024-03-18
SLLUSC 0.0000 0.0000 0.01% 0.00% 0.00% -10.30% 2024-03-15
SOLUSC 199.0631 2.9530 -1.46% 37.31% 79.89% 907.17% 2024-03-18
SOSUSC 0.0018 0.0000 0.00% 0.00% 0.00% -0.60% 2024-03-18
SRDUSC 0.0285 0.0001 -0.19% 0.97% 2.64% -1.20% 2024-03-18
SSPUSC 0.0006 0.0000 0.01% 1.18% -23.08% -50.49% 2024-03-18
STDUSC 0.0444 0.0001 -0.15% -0.61% 0.85% 2.36% 2024-03-18
SVCUSC 0.1143 0.0000 0.00% 0.00% 0.00% -0.08% 2024-03-18
SYPUSC 0.0001 0.0000 0.00% 0.00% 0.00% -80.70% 2024-03-18
SZLUSC 0.0528 0.0006 -1.14% -1.45% 0.03% -2.36% 2024-03-18
THBUSC 0.0278 0.0001 -0.28% -1.56% 0.16% -5.24% 2024-03-18
TJSUSC 0.0916 0.0002 0.18% 0.00% 0.09% -0.26% 2024-03-18
TMTUSC 0.2865 0.0000 0.00% 0.00% 0.00% -0.07% 2024-03-18
TNDUSC 0.3230 0.0002 -0.05% -0.13% 1.08% 0.10% 2024-03-18
TRYUSC 0.0310 0.0001 -0.41% -0.93% -4.45% -41.11% 2024-03-18
TTDUSC 0.1484 0.0003 0.23% 0.42% 0.09% 0.07% 2024-03-18
TWDUSC 0.0316 0.0001 -0.19% -0.78% -0.88% -3.73% 2024-03-18
TZSUSC 0.0004 0.0000 0.04% 0.00% 0.00% -8.29% 2024-03-18
UAHUSC 0.0257 0.0001 -0.46% -1.59% -1.75% -5.30% 2024-03-18
UGXUSC 0.0003 0.0000 -0.06% 0.51% -0.01% -3.29% 2024-03-18
UNIUSC 11.8190 0.5734 -4.63% -19.06% 58.52% 98.86% 2024-03-18
URYUSC 0.0260 0.0000 -0.13% 0.80% 1.69% 2.76% 2024-03-18
USDUSC 1.0000 0.0000 0.00% 0.00% 0.00% -0.04% 2024-03-18
USTUSC 1.0000 0.0005 0.05% -0.23% -0.08% -0.29% 2024-03-18
UZSUSC 0.0001 0.0000 0.06% -0.36% -0.46% -9.07% 2024-03-18
VESUSC 0.0276 0.0000 -0.11% -0.35% 0.05% -33.62% 2024-03-15
VNDUSC 0.0000 0.0000 -0.02% -0.31% -0.83% -4.74% 2024-03-18
XAFUSC 0.0017 0.0000 -0.12% -0.48% 0.87% 1.34% 2024-03-18
XLMUSC 0.1276 0.0042 -3.21% -9.76% 10.43% 50.54% 2024-03-18
XMRUSC 139.8923 0.9437 0.68% -5.06% 13.53% -6.50% 2024-03-18
XOFUSC 0.0017 0.0000 -0.08% -0.74% 1.13% 1.92% 2024-03-18
XPFUSC 0.0091 0.0000 -0.15% -0.49% 0.85% 1.33% 2024-03-18
XRPUSC 0.6084 0.0106 -1.71% -4.60% 7.87% 68.04% 2024-03-18
YERUSC 0.0040 0.0000 0.10% 0.10% 0.10% 0.04% 2024-03-18
ZARUSC 0.0527 0.0007 -1.22% -1.57% -0.02% -2.48% 2024-03-18
ZMWUSC 0.0392 0.0006 -1.60% -5.36% 3.03% -20.10% 2024-03-18

Exchange Rates