شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
ADAUSC 0.4669 0.0055 1.20% -23.98% -29.51% 3.56% 2024-04-16
AEDUSC 0.2723 0.0000 0.00% -0.01% -0.01% -0.01% 2024-04-16
AFNUSC 0.0140 0.0000 -0.14% -0.17% -0.08% 20.83% 2024-04-15
ALGUSC 0.1761 0.0077 4.55% -28.34% -34.13% -25.11% 2024-04-16
ALLUSC 0.0105 0.0000 0.34% -1.30% -0.43% 7.39% 2024-04-16
AMDUSC 0.0025 0.0000 -0.06% -2.26% 0.50% -2.54% 2024-04-16
AOAUSC 0.0012 0.0000 -0.04% -1.14% -1.23% -39.92% 2024-04-16
ARSUSC 0.0012 0.0000 0.00% -0.50% -1.88% -75.08% 2024-04-16
ATMUSC 8.1950 0.0430 0.53% -27.50% -31.43% -35.32% 2024-04-16
AUDUSC 0.6418 0.0026 -0.40% -2.81% -2.15% -4.22% 2024-04-16
AVXUSC 35.5704 0.3607 1.02% -28.69% -33.62% 76.01% 2024-04-16
AZNUSC 0.5882 0.0000 0.00% -0.30% -0.30% -0.28% 2024-04-12
BCHUSC 489.6708 17.0141 -3.36% -28.04% 25.40% 264.92% 2024-04-16
BDTUSC 0.0091 0.0000 -0.41% -0.60% -0.59% -3.55% 2024-04-16
BGNUSC 0.5429 0.0005 -0.09% -2.24% -2.37% -3.46% 2024-04-16
BHDUSC 2.6537 0.0002 0.01% 0.03% -0.14% -0.03% 2024-04-16
BIFUSC 0.0003 0.0000 -0.25% -0.94% -1.08% -28.19% 2024-04-16
BIHUSC 0.5427 0.0006 -0.12% -2.27% -2.38% -4.00% 2024-04-16
BNBUSC 547.2000 5.8945 -1.07% -6.85% -5.39% 56.39% 2024-04-16
BNDUSC 0.7322 0.0031 -0.42% -1.35% -1.97% -2.33% 2024-04-16
BOBUSC 0.1442 0.0006 -0.42% -0.02% -1.24% -1.10% 2024-04-16
BRLUSC 0.1928 0.0026 -1.34% -3.10% -3.12% -4.75% 2024-04-15
BSDUSC 0.9963 0.0042 -0.42% -0.38% -0.37% -0.38% 2024-04-16
BTCUSC 63367.0000 78.3655 -0.12% -11.63% -5.52% 108.65% 2024-04-16
BTNUSC 0.0120 0.0000 0.09% 0.23% -0.58% -1.49% 2024-04-09
BWPUSC 0.0724 0.0001 -0.10% -1.80% -1.93% -4.65% 2024-04-16
BYRUSC 0.3044 0.0013 -0.42% -0.52% -0.57% -23.34% 2024-04-16
CADUSC 0.7249 0.0006 -0.08% -1.62% -1.91% -2.93% 2024-04-16
CDFUSC 0.0004 0.0000 0.00% -0.11% -0.47% -25.08% 2024-04-09
CHFUSC 1.0955 0.0012 -0.11% -1.07% -2.75% -1.57% 2024-04-16
CLPUSC 0.0010 0.0000 0.00% -3.57% -3.21% -18.22% 2024-04-16
CNYUSC 0.1376 0.0001 -0.10% -0.41% -0.86% -5.33% 2024-04-16
COPUSC 0.0003 0.0000 0.00% -3.19% 0.18% 14.19% 2024-04-16
CRCUSC 0.0020 0.0000 -0.42% 1.11% -0.36% 5.95% 2024-04-16
CUCUSC 0.0417 0.0000 0.01% 0.00% 0.01% 0.00% 2024-04-08
CVEUSC 0.0096 0.0000 0.00% -2.05% -2.57% -2.67% 2024-04-16
CZKUSC 0.0421 0.0001 0.20% -1.49% -2.38% -9.93% 2024-04-16
DAIUSC 0.9997 0.0023 0.23% -0.03% -0.08% 0.01% 2024-04-16
DJFUSC 0.0056 0.0000 -0.42% -0.57% -0.64% -0.67% 2024-04-16
DKKUSC 0.1424 0.0000 -0.02% -2.16% -2.32% -2.87% 2024-04-16
DOPUSC 0.0168 0.0000 0.08% 0.06% -1.04% -8.20% 2024-04-16
DOTUSC 6.6785 0.0376 -0.56% -26.17% -31.26% -2.10% 2024-04-16
DZDUSC 0.0074 0.0000 -0.04% -0.54% -0.55% 0.32% 2024-04-16
EGPUSC 0.0206 0.0001 -0.47% -2.03% -2.77% -36.44% 2024-04-16
ERNUSC 0.0667 0.0000 0.00% -0.01% 0.00% -0.01% 2024-04-16
ETBUSC 0.0176 0.0000 -0.04% -0.39% -0.56% -4.98% 2024-04-16
ETHUSC 3067.1000 39.9689 -1.29% -16.86% -15.20% 44.46% 2024-04-16
EURUSC 1.0635 0.0007 0.07% -2.07% -2.17% -2.67% 2024-04-16
FJDUSC 0.4391 0.0008 -0.18% -2.27% -0.44% -1.92% 2024-04-16
GBPUSC 1.2453 0.0004 0.03% -1.77% -2.16% 0.63% 2024-04-16
GELUSC 0.3745 0.0006 -0.15% -0.67% 0.60% -6.67% 2024-04-16
GHSUSC 0.0745 0.0001 0.15% -0.60% -4.09% -14.38% 2024-04-16
GMDUSC 0.0147 0.0000 0.00% -0.26% 0.19% -7.26% 2024-04-16
GNFUSC 0.0001 0.0000 0.00% -0.93% -0.99% -1.24% 2024-04-16
GTQUSC 0.1286 0.0001 0.11% -2.19% 0.20% 0.20% 2024-04-16
GYDUSC 0.0048 0.0000 0.00% -0.44% -0.43% 0.81% 2024-04-16
HKDUSC 0.1277 0.0000 -0.03% -0.01% -0.16% 0.22% 2024-04-16
HNLUSC 0.0405 0.0001 0.30% -0.68% -0.27% -0.56% 2024-04-16
HTGUSC 0.0075 0.0000 0.00% -0.65% -0.56% 16.19% 2024-04-16
HUFUSC 0.0027 0.0000 0.04% -3.15% -2.06% -8.20% 2024-04-16
IDRUSC 0.0001 0.0000 -0.63% -1.97% -3.29% -8.85% 2024-04-16
ILSUSC 0.2660 0.0013 -0.48% -1.62% -2.93% -2.90% 2024-04-16
INRUSC 0.0120 0.0000 -0.11% -0.46% -0.84% -1.95% 2024-04-16
IQDUSC 0.0008 0.0000 0.05% 0.04% -0.03% -0.05% 2024-04-16
IRRUSC 0.0000 0.0000 0.00% -0.19% -0.18% -0.18% 2024-04-16
ISKUSC 0.0071 0.0000 -0.12% -2.32% -3.52% -3.48% 2024-04-16
JMDUSC 0.0064 0.0000 -0.27% -0.24% -1.29% -3.40% 2024-04-16
JODUSC 1.4110 0.0004 0.03% -0.10% -0.10% -0.10% 2024-04-16
JPYUSC 0.0065 0.0000 -0.13% -1.69% -3.39% -12.91% 2024-04-16
KESUSC 0.0076 0.0000 -0.57% -2.09% 1.33% 2.20% 2024-04-16
KGSUSC 0.0112 0.0000 0.02% 0.26% 0.43% -1.78% 2024-04-16
KHRUSC 0.0002 0.0000 0.05% -0.27% -0.11% 0.26% 2024-04-16
KMFUSC 0.0022 0.0000 0.00% -2.11% -2.42% -3.21% 2024-04-16
KPWUSC 0.0077 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-09
KRWUSC 0.0007 0.0000 -0.50% -3.20% -4.24% -5.47% 2024-04-16
KWDUSC 3.2446 0.0025 -0.08% -0.36% -0.26% -0.62% 2024-04-16
KYDUSC 1.2121 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-09
KZTUSC 0.0022 0.0000 0.12% -0.47% 0.28% 0.38% 2024-04-16
LAKUSC 0.0000 0.0000 0.01% -0.73% -2.02% -19.24% 2024-04-16
LBPUSC 0.0000 0.0000 0.10% 0.07% -0.01% -83.24% 2024-04-16
LKRUSC 0.0033 0.0000 -0.37% -1.54% 1.44% 6.30% 2024-04-16
LNKUSC 13.2248 0.3835 -2.82% -27.00% -27.17% 62.88% 2024-04-16
LRDUSC 0.0052 0.0000 0.00% -0.52% -0.51% -15.46% 2024-04-09
LSLUSC 0.0529 0.0000 0.00% -1.65% 0.09% -3.12% 2024-04-16
LTCUSC 77.7296 0.5064 -0.65% -25.36% -8.27% -23.23% 2024-04-16
LUNUSC 0.0001 0.0000 0.00% -28.57% -28.57% -16.67% 2024-04-16
LYDUSC 0.2070 0.0000 -0.02% -0.23% -0.48% -1.72% 2024-04-16
MADUSC 0.0984 0.0008 -0.83% -1.40% -1.15% 0.09% 2024-04-16
MDLUSC 0.0562 0.0005 -0.96% -2.41% -1.40% 0.24% 2024-04-16
MGAUSC 0.0002 0.0000 -0.65% -1.84% 1.99% -0.88% 2024-04-16
MKDUSC 0.0173 0.0000 0.18% -2.80% -2.74% -4.20% 2024-04-16
MMKUSC 0.0005 0.0000 0.00% -0.92% -0.25% -0.26% 2024-04-16
MNTUSC 0.0003 0.0000 -0.04% 0.11% -0.96% 2.57% 2024-04-15
MOPUSC 0.1240 0.0000 -0.04% -2.25% -0.21% 0.27% 2024-04-16
MROUSC 0.0253 0.0001 0.53% 0.02% 0.57% -13.65% 2024-04-16
MTCUSC 0.6801 0.0285 -4.02% -28.18% -34.97% -42.41% 2024-04-16
MURUSC 0.0214 0.0005 2.24% -3.33% -1.89% -3.87% 2024-04-16
MVRUSC 0.0647 0.0000 0.00% -0.16% -0.16% -0.16% 2024-04-16
MWKUSC 0.0006 0.0000 0.49% -1.01% -3.80% -41.72% 2024-04-16
MXNUSC 0.0588 0.0011 -1.78% -3.68% -1.09% 5.88% 2024-04-16
MYRUSC 0.2087 0.0006 -0.27% -0.97% -1.59% -7.79% 2024-04-16
MZNUSC 0.0157 0.0000 0.00% 0.50% -0.52% -0.43% 2024-04-15
NADUSC 0.0529 0.0000 0.00% -1.40% 0.22% -3.10% 2024-04-16
NGNUSC 0.0009 0.0000 0.47% 8.79% 36.97% -59.93% 2024-04-16
NIOUSC 0.0272 0.0000 -0.10% 0.03% -0.48% -1.74% 2024-04-16
NOKUSC 0.0910 0.0005 -0.53% -2.91% -3.08% -4.76% 2024-04-16
NPRUSC 0.0075 0.0000 -0.22% -1.72% -0.80% -1.92% 2024-04-16
NZDUSC 0.5885 0.0020 -0.34% -2.97% -3.25% -4.77% 2024-04-16
OMRUSC 2.5978 0.0002 -0.01% -0.35% 0.01% -0.02% 2024-04-16
PABUSC 1.0006 0.0001 0.01% -2.24% 0.06% 0.05% 2024-04-16
PENUSC 0.2682 0.0016 -0.61% -1.33% -1.15% 1.03% 2024-04-16
PGKUSC 0.2642 0.0034 1.32% -1.06% -0.41% -7.01% 2024-04-16
PHPUSC 0.0175 0.0000 -0.03% -1.21% -2.50% -1.92% 2024-04-16
PKRUSC 0.0036 0.0000 -0.06% -0.19% 0.17% 2.12% 2024-04-16
PLNUSC 0.2434 0.0035 -1.42% -4.37% -3.29% 3.14% 2024-04-16
PYGUSC 0.0001 0.0000 0.03% -0.45% -1.44% -3.79% 2024-04-16
QARUSC 0.2747 0.0000 0.00% 0.16% 0.12% 0.48% 2024-04-16
RONUSC 0.2136 0.0000 0.01% -2.25% -2.35% -3.49% 2024-04-16
RSDUSC 0.0091 0.0000 -0.02% -2.59% -2.30% -2.67% 2024-04-16
RUBUSC 0.0106 0.0001 -0.71% -1.50% -3.15% -13.27% 2024-04-16
RWFUSC 0.0008 0.0000 0.49% -0.79% -1.04% -14.56% 2024-04-16
SARUSC 0.2666 0.0000 -0.01% -0.02% -0.03% -0.04% 2024-04-16
SCRUSC 0.0738 0.0003 0.47% -6.47% -0.32% 0.05% 2024-04-16
SDGUSC 0.0017 0.0000 0.00% 2.17% 2.18% -3.54% 2024-04-15
SEKUSC 0.0913 0.0006 -0.65% -3.70% -4.81% -5.52% 2024-04-16
SGDUSC 0.7328 0.0008 -0.11% -1.46% -1.89% -2.24% 2024-04-16
SLLUSC 0.0000 0.0000 0.16% 0.28% 0.58% -3.54% 2024-04-15
SOLUSC 135.5137 1.0164 0.76% -22.56% -17.25% 454.77% 2024-04-15
SOSUSC 0.0017 0.0000 -0.61% -0.62% -0.61% -1.13% 2024-04-15
SRDUSC 0.0289 0.0001 0.20% 0.54% 1.69% 6.11% 2024-04-15
SSPUSC 0.0007 0.0000 0.00% 1.29% 3.00% -45.43% 2024-04-09
STDUSC 0.0433 0.0007 1.64% -2.25% -2.34% -2.84% 2024-04-16
SVCUSC 0.1139 0.0005 -0.41% -0.38% -0.47% -0.38% 2024-04-16
SYPUSC 0.0004 0.0000 0.00% 417.95% 417.93% 0.00% 2024-04-11
SZLUSC 0.0526 0.0003 -0.65% -2.26% -0.44% -3.76% 2024-04-16
THBUSC 0.0273 0.0001 0.27% 0.15% -1.89% -5.90% 2024-04-16
TJSUSC 0.0913 0.0004 -0.42% -0.37% -0.32% -0.51% 2024-04-16
TMTUSC 0.2857 0.0119 -4.00% -0.29% -0.28% -0.28% 2024-04-15
TNDUSC 0.3213 0.0007 -0.21% 0.10% -0.52% 0.24% 2024-04-15
TRYUSC 0.0308 0.0000 -0.13% -1.52% -0.69% -40.30% 2024-04-16
TTDUSC 0.1466 0.0006 -0.41% -1.19% -1.19% -0.97% 2024-04-16
TWDUSC 0.0308 0.0001 -0.35% -1.34% -2.62% -6.10% 2024-04-16
TZSUSC 0.0004 0.0000 -0.20% -0.39% -1.55% -9.37% 2024-04-15
UAHUSC 0.0252 0.0001 -0.42% -2.03% -1.87% -7.95% 2024-04-16
UGXUSC 0.0003 0.0000 -0.42% -0.34% 1.63% -2.18% 2024-04-16
UNIUSC 7.2893 0.2461 -3.27% -33.36% -48.11% 22.43% 2024-04-15
URYUSC 0.0258 0.0005 -1.79% -0.70% -0.87% 0.41% 2024-04-15
USDUSC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-16
USTUSC 1.0004 0.0002 -0.02% -0.01% 0.03% -0.01% 2024-04-15
UZSUSC 0.0001 0.0000 -0.22% -0.34% -1.35% -9.94% 2024-04-16
VESUSC 0.0276 0.0000 0.00% -0.41% -0.17% -32.39% 2024-04-16
VNDUSC 0.0000 0.0000 -0.43% -1.31% -2.27% -7.14% 2024-04-16
XAFUSC 0.0016 0.0000 -0.42% -2.24% -2.35% -2.83% 2024-04-16
XLMUSC 0.1053 0.0058 -5.20% -18.21% -29.39% 1.72% 2024-04-15
XMRUSC 120.8312 4.9159 4.24% -8.35% -17.13% -25.48% 2024-04-15
XOFUSC 0.0016 0.0000 -0.69% -2.55% -2.80% -3.97% 2024-04-16
XPFUSC 0.0089 0.0000 -0.31% -2.57% -2.68% -3.19% 2024-04-15
XRPUSC 0.4919 0.0144 -2.84% -16.80% -28.22% -2.33% 2024-04-15
YERUSC 0.0040 0.0000 -0.21% -0.19% -0.24% -0.15% 2024-04-15
ZARUSC 0.0525 0.0002 -0.37% -2.21% -0.57% -3.90% 2024-04-16
ZMWUSC 0.0397 0.0002 -0.42% -2.01% 1.36% -31.07% 2024-04-16

Exchange Rates