شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
ADAUST 0.6420 0.0081 -1.25% 1.42% -2.56% 68.13% 2024-03-29
AEDUST 0.2723 0.0000 -0.01% -0.03% 0.05% 0.00% 2024-03-29
AFNUST 0.0140 0.0000 -0.03% -0.16% 1.58% 21.89% 2024-03-29
ALGUST 0.2761 0.0034 1.25% 10.64% 30.35% 17.48% 2024-03-29
ALLUST 0.0105 0.0000 0.11% -0.69% 0.82% 9.84% 2024-03-29
AMDUST 0.0025 0.0000 -0.01% 0.99% 2.33% -1.59% 2024-03-29
AOAUST 0.0012 0.0000 0.00% 0.51% 1.30% -39.58% 2024-03-29
ARSUST 0.0012 0.0000 -0.04% -0.51% -1.75% -75.76% 2024-03-28
ATMUST 12.0993 0.2354 -1.91% 3.88% 6.90% 5.70% 2024-03-29
AUDUST 0.6511 0.0003 -0.05% -0.89% 0.31% -2.55% 2024-03-29
AVXUST 53.3909 1.2147 -2.22% -0.88% 30.42% 208.68% 2024-03-29
AZNUST 0.5899 0.0001 -0.01% -0.03% 0.04% 0.00% 2024-03-29
BCHUST 573.3183 5.6980 1.00% 38.65% 91.75% 365.22% 2024-03-29
BDTUST 0.0091 0.0000 -0.04% -0.02% 0.05% -2.86% 2024-03-28
BGNUST 0.5511 0.0006 -0.10% -0.77% -0.20% -0.60% 2024-03-29
BHDUST 2.6519 0.0047 -0.18% -0.22% -0.15% -0.06% 2024-03-29
BIFUST 0.0004 0.0000 -0.02% -0.17% -0.12% -27.61% 2024-03-29
BIHUST 0.5511 0.0005 -0.09% -0.76% -0.20% -0.61% 2024-03-29
BNBUST 609.8658 27.1066 4.65% 10.25% 52.44% 94.26% 2024-03-29
BNDUST 0.7411 0.0004 0.05% 0.01% -0.30% -1.62% 2024-03-29
BOBUST 0.1457 0.0000 -0.02% -0.18% -0.12% -0.01% 2024-03-29
BRLUST 0.1993 0.0001 -0.07% -0.31% -1.16% 1.54% 2024-03-29
BSDUST 0.9997 0.0003 -0.03% -0.04% 0.02% -0.01% 2024-03-29
BTCUST 69678.9559 1,018.0953 -1.44% 6.42% 13.47% 145.46% 2024-03-29
BTNUST 0.0120 0.0000 -0.10% -0.22% -0.48% -1.45% 2024-03-28
BWPUST 0.0730 0.0000 -0.03% -0.99% 0.16% -4.21% 2024-03-29
BYRUST 0.3061 0.0000 -0.02% -0.03% 0.03% -22.91% 2024-03-29
CADUST 0.7378 0.0008 -0.11% 0.41% 0.11% -0.25% 2024-03-29
CDFUST 0.0004 0.0000 -0.02% -0.40% -0.51% -25.01% 2024-03-29
CHFUST 1.1095 0.0005 0.04% -0.38% -1.91% 1.31% 2024-03-29
CLPUST 0.0010 0.0000 -0.01% -0.74% -1.35% -19.01% 2024-03-29
CNYUST 0.1378 0.0001 0.08% 0.28% -0.57% -5.27% 2024-03-29
COPUST 0.0003 0.0000 0.05% 1.22% 1.67% 19.53% 2024-03-28
CRCUST 0.0020 0.0000 -0.02% 0.33% 1.97% 8.01% 2024-03-29
CUCUST 0.0417 0.0000 -0.04% 0.01% 0.10% 0.01% 2024-03-28
CVEUST 0.0098 0.0000 -0.08% -0.24% -0.47% -1.15% 2024-03-29
CZKUST 0.0427 0.0000 0.01% -0.05% -0.30% -8.15% 2024-03-29
DAIUST 0.9996 0.0001 -0.02% -0.05% 0.04% 0.00% 2024-03-29
DJFUST 0.0056 0.0000 -0.02% -0.04% 0.03% -0.03% 2024-03-29
DKKUST 0.1446 0.0001 -0.04% -0.20% -0.48% -1.25% 2024-03-29
DOPUST 0.0169 0.0000 -0.08% -0.51% -0.79% -7.41% 2024-03-29
DOTUST 9.5515 0.0298 0.31% 4.34% 15.50% 54.72% 2024-03-29
DZDUST 0.0075 0.0000 0.13% -0.04% 0.34% 0.57% 2024-03-29
EGPUST 0.0211 0.0000 -0.11% -1.46% -34.87% -34.93% 2024-03-29
ERNUST 0.0667 0.0000 -0.01% -0.03% 0.04% 0.00% 2024-03-29
ETBUST 0.0177 0.0000 -0.03% -0.06% -0.20% -4.83% 2024-03-29
ETHUST 3547.3669 14.4837 -0.41% 1.83% 5.96% 96.69% 2024-03-29
EURUST 1.0785 0.0001 -0.01% -0.16% -0.39% -1.06% 2024-03-29
FJDUST 0.4387 0.0001 -0.02% -0.19% -0.58% -1.70% 2024-03-28
GBPUST 1.2615 0.0007 -0.05% 0.14% -0.19% 1.87% 2024-03-29
GELUST 0.3747 0.0002 0.06% 0.12% -1.28% -5.26% 2024-03-29
GHSUST 0.0757 0.0000 -0.01% -1.69% -4.51% -12.88% 2024-03-29
GMDUST 0.0148 0.0000 -0.01% 0.20% 0.41% -7.82% 2024-03-29
GNFUST 0.0001 0.0000 -0.01% 0.10% 0.13% 0.09% 2024-03-28
GTQUST 0.1285 0.0000 0.03% 0.14% 0.29% 0.07% 2024-03-28
GYDUST 0.0048 0.0000 0.08% 0.05% -0.01% 0.86% 2024-03-27
HKDUST 0.1278 0.0000 -0.01% -0.09% 0.07% 0.30% 2024-03-29
HNLUST 0.0406 0.0000 -0.07% 0.10% 0.20% -0.35% 2024-03-28
HTGUST 0.0076 0.0000 0.56% 0.73% 0.47% 16.17% 2024-03-28
HUFUST 0.0027 0.0000 -0.12% -0.53% -0.56% -4.02% 2024-03-29
IDRUST 0.0001 0.0000 0.02% -0.81% -0.92% -4.76% 2024-03-28
ILSUST 0.2721 0.0007 -0.27% -1.89% -2.89% -2.64% 2024-03-29
INRUST 0.0120 0.0000 0.01% -0.22% -0.48% -1.39% 2024-03-29
IQDUST 0.0008 0.0000 0.03% 0.08% 0.09% 0.15% 2024-03-28
IRRUST 0.0000 0.0000 0.03% 0.08% 0.17% 0.08% 2024-03-28
ISKUST 0.0072 0.0000 -0.13% -1.98% -0.75% -2.07% 2024-03-29
JMDUST 0.0066 0.0000 0.45% 0.13% 1.89% -1.50% 2024-03-28
JODUST 1.4132 0.0004 0.03% 0.07% 0.19% 0.17% 2024-03-28
JPYUST 0.0066 0.0000 0.01% 0.15% -0.86% -12.22% 2024-03-29
KESUST 0.0076 0.0000 0.20% 0.63% 11.40% 0.40% 2024-03-28
KGSUST 0.0112 0.0000 0.01% 0.05% 0.05% -2.29% 2024-03-28
KHRUST 0.0002 0.0000 0.02% 0.24% 0.85% 0.31% 2024-03-28
KMFUST 0.0022 0.0000 -0.01% -0.18% -0.05% -0.11% 2024-03-28
KPWUST 0.0077 0.0000 0.03% -0.03% 0.08% 0.05% 2024-03-27
KRWUST 0.0007 0.0000 0.20% -0.96% -0.84% -3.07% 2024-03-29
KWDUST 3.2506 0.0002 -0.01% -0.06% 0.11% -0.35% 2024-03-29
KYDUST 1.2123 0.0002 -0.02% 0.03% 0.12% 0.03% 2024-03-28
KZTUST 0.0022 0.0000 0.09% 0.54% 0.77% 0.04% 2024-03-29
LAKUST 0.0000 0.0000 -0.97% -0.84% -0.89% -19.35% 2024-03-28
LBPUST 0.0000 0.0000 -0.05% 0.00% 0.09% -83.24% 2024-03-28
LKRUST 0.0033 0.0000 0.12% 1.25% 3.32% 7.23% 2024-03-28
LNKUST 19.3965 0.1209 0.63% 5.23% 0.09% 179.05% 2024-03-28
LRDUST 0.0052 0.0000 -0.05% 0.00% -0.95% -15.03% 2024-03-28
LSLUST 0.0529 0.0000 0.09% -0.55% 1.52% -4.33% 2024-03-29
LTCUST 94.6720 0.6738 0.72% 11.79% 28.28% 7.25% 2024-03-28
LUNUST 0.0002 0.0000 6.62% 14.29% 23.19% 33.33% 2024-03-28
LYDUST 0.2071 0.0001 -0.04% -0.27% -0.02% -1.23% 2024-03-28
MADUST 0.0987 0.0001 -0.14% -0.81% -0.49% 0.90% 2024-03-29
MDLUST 0.0568 0.0000 -0.04% 0.09% 0.66% 4.36% 2024-03-28
MGAUST 0.0002 0.0000 -0.06% 2.42% 4.06% -1.24% 2024-03-28
MKDUST 0.0176 0.0000 -0.05% -0.72% -0.39% -0.41% 2024-03-29
MMKUST 0.0005 0.0000 -0.06% -0.09% 0.02% -0.01% 2024-03-28
MNTUST 0.0003 0.0000 -0.06% 0.03% 0.29% 4.42% 2024-03-28
MOPUST 0.1240 0.0000 0.00% -0.08% 0.08% 0.31% 2024-03-29
MROUST 0.0253 0.0001 0.32% 0.47% 0.31% -13.95% 2024-03-28
MTCUST 1.0103 0.0047 0.47% 0.12% -0.08% -7.20% 2024-03-28
MURUST 0.0216 0.0001 -0.23% -0.60% -3.43% -0.49% 2024-03-28
MVRUST 0.0648 0.0000 -0.06% -0.01% 0.08% -0.02% 2024-03-28
MWKUST 0.0006 0.0000 -0.06% -2.92% -2.84% -40.78% 2024-03-28
MXNUST 0.0603 0.0001 0.21% 0.87% 2.83% 9.03% 2024-03-29
MYRUST 0.2119 0.0005 0.24% 0.37% 1.12% -6.79% 2024-03-29
MZNUST 0.0158 0.0000 -0.07% 0.04% 0.13% 0.05% 2024-03-28
NADUST 0.0528 0.0000 0.00% -0.58% 1.50% -4.34% 2024-03-29
NGNUST 0.0007 0.0000 -0.04% 10.33% 15.27% -67.50% 2024-03-28
NIOUST 0.0273 0.0000 -0.04% 0.00% 0.09% -1.26% 2024-03-28
NOKUST 0.0921 0.0000 -0.02% -1.76% -2.26% -4.27% 2024-03-29
NPRUST 0.0075 0.0000 -0.07% -0.32% -0.54% -1.27% 2024-03-28
NZDUST 0.5970 0.0000 -0.01% -1.18% -1.86% -4.04% 2024-03-29
OMRUST 2.5979 0.0003 -0.01% -0.22% 0.13% 0.01% 2024-03-28
PABUST 1.0003 0.0003 0.03% -0.03% 0.08% 0.05% 2024-03-27
PENUST 0.2693 0.0002 -0.07% -0.94% 1.91% 0.97% 2024-03-28
PGKUST 0.2649 0.0001 0.03% -0.27% -1.30% -6.61% 2024-03-27
PHPUST 0.0178 0.0000 0.08% -0.20% 0.12% -3.23% 2024-03-29
PKRUST 0.0036 0.0000 -0.11% 0.03% 0.51% 1.82% 2024-03-29
PLNUST 0.2503 0.0002 -0.08% -0.77% -0.03% 8.18% 2024-03-29
PYGUST 0.0001 0.0000 -0.03% -0.59% -1.15% -2.67% 2024-03-28
QARUST 0.2744 0.0001 -0.03% 0.02% 0.12% 0.60% 2024-03-28
RONUST 0.2169 0.0003 -0.15% -0.73% -0.24% -0.95% 2024-03-29
RSDUST 0.0092 0.0000 -0.10% -0.75% -0.21% -0.42% 2024-03-29
RUBUST 0.0108 0.0000 -0.17% -0.68% -1.02% -17.46% 2024-03-29
RWFUST 0.0008 0.0000 -0.14% -0.12% -0.66% -14.66% 2024-03-28
SARUST 0.2666 0.0000 -0.01% -0.04% 0.03% 0.12% 2024-03-29
SCRUST 0.0731 0.0003 0.35% -1.48% -0.92% -3.01% 2024-03-29
SDGUST 0.0017 0.0000 -0.03% 0.01% 0.12% -5.58% 2024-03-28
SEKUST 0.0934 0.0001 -0.10% -2.27% -3.11% -2.93% 2024-03-29
SGDUST 0.7410 0.0003 0.05% -0.45% -0.23% -1.48% 2024-03-29
SLLUST 0.0000 0.0000 0.03% -0.03% 0.08% -8.24% 2024-03-27
SOLUST 186.2803 1.2352 0.67% -2.91% 59.33% 810.13% 2024-03-28
SOSUST 0.0018 0.0000 -0.04% 0.01% 0.10% -0.52% 2024-03-28
SRDUST 0.0285 0.0005 -1.64% -0.45% -0.14% 0.32% 2024-03-28
SSPUST 0.0006 0.0000 -0.04% 0.01% -11.00% -46.60% 2024-03-28
STDUST 0.0440 0.0002 -0.40% -1.22% -0.37% -0.53% 2024-03-28
SVCUST 0.1143 0.0001 -0.06% -0.01% 0.08% -0.01% 2024-03-28
SYPUST 0.0001 0.0000 -0.05% 0.00% 0.09% -80.69% 2024-03-28
SZLUST 0.0529 0.0000 0.08% -0.51% 1.59% -4.26% 2024-03-29
THBUST 0.0275 0.0001 0.29% -0.15% -1.26% -5.95% 2024-03-29
TJSUST 0.0915 0.0001 -0.07% 0.16% 0.43% -0.85% 2024-03-28
TMTUST 0.2864 0.0002 -0.07% -0.02% 0.07% -0.02% 2024-03-28
TNDUST 0.3201 0.0003 0.08% -1.11% -0.35% -2.16% 2024-03-29
TRYUST 0.0309 0.0001 -0.24% -1.11% -3.64% -40.97% 2024-03-29
TTDUST 0.1479 0.0003 -0.22% -0.16% -0.03% -0.18% 2024-03-28
TWDUST 0.0313 0.0000 -0.02% -0.19% -0.98% -4.59% 2024-03-29
TZSUST 0.0004 0.0000 -0.84% -1.13% -1.15% -9.30% 2024-03-28
UAHUST 0.0256 0.0000 0.13% -0.65% -2.89% -5.42% 2024-03-29
UGXUST 0.0003 0.0000 0.06% -0.22% 1.33% -2.76% 2024-03-28
UNIUST 12.7792 0.5247 4.28% 7.13% 16.89% 119.91% 2024-03-28
URYUST 0.0266 0.0000 -0.17% 2.51% 4.34% 3.26% 2024-03-28
USCUST 0.9996 0.0007 -0.07% -0.03% 0.07% -0.01% 2024-03-28
USDUST 0.9998 0.0002 -0.02% -0.04% 0.03% -0.01% 2024-03-29
UZSUST 0.0001 0.0000 -0.38% -0.38% -1.00% -9.75% 2024-03-28
VESUST 0.0276 0.0000 -0.06% -0.03% -0.37% -32.73% 2024-03-28
VNDUST 0.0000 0.0000 -0.08% -0.08% -0.61% -5.30% 2024-03-28
XAFUST 0.0016 0.0000 -0.12% -0.80% -0.23% -0.62% 2024-03-29
XLMUST 0.1381 0.0048 3.63% 5.30% 14.47% 41.14% 2024-03-28
XMRUST 136.5688 0.2901 -0.21% -2.29% 1.61% -11.46% 2024-03-28
XOFUST 0.0017 0.0000 -0.36% -0.72% -0.23% -0.31% 2024-03-28
XPFUST 0.0091 0.0000 -0.10% -0.78% -0.21% -0.62% 2024-03-29
XRPUST 0.6245 0.0115 1.88% 2.14% 9.16% 19.12% 2024-03-28
YERUST 0.0040 0.0000 -0.18% -0.03% 0.06% -0.04% 2024-03-28
ZARUST 0.0528 0.0000 0.01% -0.67% 1.48% -4.40% 2024-03-29
ZMWUST 0.0402 0.0002 0.46% 4.22% -6.60% -14.47% 2024-03-28

Exchange Rates