شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
ADAXLM 2.80 0.06 2.18% 26.86% 33.14% 10.37% -45.27% 2025-03-10
AEDXLM 1.02 0.06 6.46% 9.76% 19.57% 24.58% -41.03% 2025-03-10
AFNXLM 0.05 0.00 -1.31% 11.11% 21.77% 21.53% -42.06% 2025-03-10
ALGXLM 0.78 0.01 1.53% -6.03% -4.65% -23.91% -59.33% 2025-03-10
ALLXLM 0.041 0.000 -0.69% 13.47% 25.11% 29.73% -38.72% 2025-03-10
AMDXLM 0.010 0.001 6.57% 9.43% 20.28% 25.33% -40.00% 2025-03-10
AOAXLM 0.004 0.000 5.74% 9.01% 18.75% 25.16% -46.11% 2025-03-10
ARSXLM 0.004 0.000 6.95% 10.16% 19.06% 21.16% -52.82% 2025-03-10
ATMXLM 14.81 0.31 2.14% -8.50% 8.00% -20.46% -84.35% 2025-03-10
AUDXLM 2.38 0.16 7.03% 11.77% 20.40% 27.58% -43.47% 2025-03-10
AVXXLM 68.93 0.46 0.68% -11.69% -6.51% -35.70% -77.18% 2025-03-10
AZNXLM 2.23 0.01 -0.48% 8.31% 18.99% 25.35% -46.53% 2025-03-10
BCHXLM 1345.8 15.3 -1.12% 22.12% 38.76% 2.80% -56.24% 2025-03-10
BDTXLM 0.031 0.000 -0.22% 10.48% 20.34% 23.31% -46.28% 2025-03-10
BGNXLM 2.11 0.15 7.90% 15.10% 26.83% 32.25% -40.69% 2025-03-10
BHDXLM 10.14 0.77 8.25% 11.61% 21.57% 26.72% -40.23% 2025-03-10
BIFXLM 0.001 0.000 -1.03% 6.51% 18.65% 24.66% -48.87% 2025-03-10
BNBXLM 2027.1 12.2 0.60% -4.93% 14.58% -3.73% -39.14% 2025-03-07
BNDXLM 2.83 0.04 -1.38% 9.34% 20.31% 27.90% -46.79% 2025-03-10
BOBXLM 0.55 0.01 -1.04% 7.12% 18.72% 25.32% -47.12% 2025-03-10
BRLXLM 0.60 0.01 2.28% -0.88% 13.63% 22.83% -57.91% 2025-03-07
BSDXLM 3.38 0.04 1.16% -3.43% 6.47% 11.95% -53.53% 2025-03-06
BTCXLM 295962.0 7,851.3 -2.58% -1.09% 0.20% 5.13% -37.45% 2025-03-07
BTNXLM 0.04 0.00 1.10% -0.25% 10.75% 10.05% -57.52% 2025-03-06
BWPXLM 0.28 0.00 -1.03% 9.31% 20.79% 28.27% -46.85% 2025-03-10
BYRXLM 1.15 0.01 -1.03% 7.69% 18.73% 24.62% -46.84% 2025-03-10
CADXLM 2.62 0.17 6.81% 8.54% 17.59% 24.93% -50.04% 2025-03-10
CDFXLM 0.001 0.000 1.16% -0.37% 10.16% 11.64% -57.15% 2025-03-06
CHFXLM 4.29 0.28 6.93% 10.93% 22.44% 28.99% -46.79% 2025-03-10
CLPXLM 0.004 0.000 2.27% 0.31% 16.99% 22.55% -48.12% 2025-03-07
CNYXLM 0.52 0.03 6.44% 8.37% 18.81% 26.16% -47.20% 2025-03-10
COPXLM 0.001 0.000 7.40% 9.20% 18.83% 33.92% -49.43% 2025-03-10
CRCXLM 0.007 0.000 -1.03% 7.33% 19.69% 25.12% -46.52% 2025-03-10
CUCXLM 0.14 0.00 1.16% -0.34% 10.43% 11.95% -55.37% 2025-03-06
CVEXLM 0.037 0.002 6.43% 12.36% 23.71% 29.97% -47.61% 2025-03-10
CZKXLM 0.16 0.01 6.82% 13.24% 24.87% 32.03% -46.46% 2025-03-10
DAIXLM 3.33 0.04 -1.28% -5.59% 8.79% 10.49% -52.54% 2025-03-07
DJFXLM 0.021 0.000 -1.41% 7.62% 25.54% 24.54% -46.88% 2025-03-10
DKKXLM 0.55 0.03 6.72% 12.54% 24.06% 30.58% -47.29% 2025-03-10
DOPXLM 0.06 0.00 -1.03% 7.13% 17.77% 21.55% -49.88% 2025-03-10
DOTXLM 15.31 0.28 1.88% -11.89% 9.45% -23.28% -79.16% 2025-03-07
DZDXLM 0.028 0.000 -1.03% 9.46% 19.93% 26.97% -46.27% 2025-03-10
EGPXLM 0.07 0.00 -1.39% 7.69% 24.75% 25.09% -48.16% 2025-03-10
ERNXLM 0.25 0.02 6.95% 8.14% 18.27% 25.14% -46.62% 2025-03-10
ETBXLM 0.03 0.00 -1.03% 4.18% 16.21% 21.87% -76.98% 2025-03-10
ETHXLM 7308.9 128.5 -1.73% -10.23% -8.84% -27.27% -73.15% 2025-03-07
EURXLM 4.08 0.26 6.73% 12.64% 24.05% 30.60% -47.24% 2025-03-10
FJDXLM 1.64 0.08 5.30% 7.69% 19.30% 26.95% -47.63% 2025-03-10
GBPXLM 4.86 0.31 6.70% 10.78% 23.22% 28.80% -46.51% 2025-03-10
GELXLM 1.29 0.06 4.79% 1.48% 12.17% 19.99% -52.18% 2025-03-07
GHSXLM 0.24 0.02 6.85% 7.93% 17.44% 18.42% -56.19% 2025-03-10
GMDXLM 0.05 0.00 2.83% 3.97% 21.28% 20.32% -51.66% 2025-03-08
GNFXLM 0.000 0.000 -1.03% 7.49% 18.72% 24.23% -47.60% 2025-03-10
GTQXLM 0.49 0.01 -1.04% 7.83% 19.03% 24.74% -46.14% 2025-03-10
GYDXLM 0.016 0.000 -0.32% -4.62% 9.91% 11.48% -52.41% 2025-03-07
HKDXLM 0.48 0.03 6.69% 7.97% 18.25% 24.76% -46.41% 2025-03-10
HNLXLM 0.15 0.00 -1.03% 7.76% 18.34% 23.62% -48.67% 2025-03-10
HTGXLM 0.029 0.000 -1.03% 7.25% 18.28% 23.83% -46.53% 2025-03-10
HUFXLM 0.010 0.001 6.77% 14.97% 26.23% 35.02% -47.78% 2025-03-10
IDRXLM 0.000 0.000 6.12% 8.82% 17.67% 23.92% -49.36% 2025-03-10
ILSXLM 1.04 0.06 6.48% 6.79% 16.84% 25.28% -47.54% 2025-03-10
INRXLM 0.04 0.00 6.28% 7.86% 17.97% 22.11% -49.64% 2025-03-10
IQDXLM 0.003 0.000 -1.47% 7.55% 25.46% 24.46% -46.91% 2025-03-10
IRRXLM 0.000 0.000 1.22% -3.43% 6.47% 11.95% -53.53% 2025-03-06
ISKXLM 0.028 0.002 6.43% 11.14% 23.30% 27.48% -46.80% 2025-03-10
JMDXLM 0.024 0.000 -1.28% 7.26% 19.38% 22.93% -47.80% 2025-03-10
JODXLM 4.95 0.19 4.04% 0.56% 10.07% 16.44% -50.42% 2025-03-07
JPYXLM 0.025 0.002 6.74% 9.77% 21.19% 32.74% -47.08% 2025-03-10
KESXLM 0.029 0.000 -1.11% 7.23% 18.36% 24.23% -42.63% 2025-03-10
KGSXLM 0.04 0.00 7.08% 8.27% 18.42% 24.64% -45.35% 2025-03-10
KHRXLM 0.001 0.000 -1.27% 7.46% 18.73% 24.86% -46.37% 2025-03-10
KMFXLM 0.008 0.000 6.21% 10.92% 28.17% 30.10% -46.85% 2025-03-10
KPWXLM 0.026 0.000 1.16% -0.34% 10.43% 11.95% -55.37% 2025-03-06
KRWXLM 0.003 0.000 5.98% 8.20% 17.52% 26.63% -51.92% 2025-03-10
KWDXLM 12.19 0.74 6.43% 7.88% 17.92% 24.61% -47.07% 2025-03-10
KYDXLM 4.06 0.05 1.16% -0.34% 10.43% 11.95% -55.70% 2025-03-06
KZTXLM 0.008 0.000 -1.28% 9.23% 23.07% 33.15% -51.77% 2025-03-10
LAKXLM 0.000 0.000 -1.28% 7.25% 18.84% 24.86% -49.01% 2025-03-10
LBPXLM 0.000 0.000 -1.28% 7.51% 18.37% 24.42% -46.93% 2025-03-10
LKRXLM 0.013 0.001 6.51% 7.50% 18.37% 23.60% -44.75% 2025-03-10
LNKXLM 58.09 0.53 0.93% 8.89% 3.71% -3.35% -58.95% 2025-03-07
LRDXLM 0.017 0.000 1.16% -0.59% 9.87% 3.27% -56.93% 2025-03-06
LSLXLM 0.21 0.00 -1.03% 11.24% 20.74% 29.73% -44.99% 2025-03-10
LTCXLM 354.12 5.01 1.44% -20.92% 12.11% 14.28% -43.65% 2025-03-07
LUNXLM 0.000 0.000 16.49% -4.51% 10.15% -28.87% -83.20% 2025-03-07
LYDXLM 0.78 0.01 -1.50% 8.87% 27.75% 26.86% -46.98% 2025-03-10
MADXLM 0.39 0.02 6.71% 10.63% 21.92% 29.92% -45.03% 2025-03-10
MDLXLM 0.21 0.00 -1.03% 10.28% 22.65% 25.77% -48.35% 2025-03-10
MGAXLM 0.001 0.000 -1.03% 8.50% 19.44% 25.09% -48.80% 2025-03-10
MKDXLM 0.07 0.00 -1.04% 11.98% 24.06% 29.74% -47.29% 2025-03-10
MMKXLM 0.002 0.000 1.16% -3.43% 6.47% 11.95% -53.53% 2025-03-06
MNTXLM 0.001 0.000 6.36% 6.28% 22.10% 22.76% -48.21% 2025-03-10
MOPXLM 0.47 0.03 6.76% 8.08% 18.34% 24.87% -46.40% 2025-03-10
MROXLM 0.09 0.00 -1.60% 7.66% 25.80% 24.50% -46.90% 2025-03-10
MTCXLM 0.86 0.01 1.54% -12.55% -6.00% -36.90% -89.49% 2025-03-07
MURXLM 0.08 0.00 -1.14% 11.33% 22.08% 29.25% -46.28% 2025-03-10
MVRXLM 0.23 0.01 4.52% 1.11% 10.68% 17.01% -50.09% 2025-03-07
MWKXLM 0.002 0.000 -1.03% 6.85% 18.73% 24.85% -48.80% 2025-03-10
MXNXLM 0.19 0.01 6.69% 9.41% 20.03% 28.49% -55.81% 2025-03-10
MYRXLM 0.85 0.05 6.56% 8.92% 18.54% 26.30% -43.59% 2025-03-10
MZNXLM 0.06 0.00 5.62% 6.75% 18.16% 24.82% -47.31% 2025-03-10
NADXLM 0.21 0.00 -1.03% 11.27% 20.74% 29.73% -45.00% 2025-03-10
NGNXLM 0.002 0.000 6.64% 6.93% 16.86% 27.17% -44.02% 2025-03-10
NIOXLM 0.10 0.00 -1.03% 7.31% 18.73% 24.19% -47.01% 2025-03-10
NOKXLM 0.35 0.02 6.76% 11.86% 21.88% 30.92% -48.87% 2025-03-10
NPRXLM 0.027 0.000 -1.03% 8.63% 19.51% 23.01% -49.26% 2025-03-10
NZDXLM 2.15 0.14 6.87% 10.17% 19.48% 27.66% -50.66% 2025-03-10
OMRXLM 9.04 0.26 3.00% -1.49% 13.62% 15.30% -50.49% 2025-03-07
PABXLM 3.76 0.05 -1.33% 7.77% 17.59% 24.72% -46.80% 2025-03-10
PENXLM 1.03 0.01 -1.04% 8.98% 20.77% 28.30% -46.45% 2025-03-10
PGKXLM 0.92 0.01 -1.03% 2.75% 16.79% 24.23% -50.85% 2025-03-10
PHPXLM 0.07 0.00 6.65% 8.89% 19.42% 26.28% -48.47% 2025-03-10
PKRXLM 0.013 0.001 6.74% 7.81% 17.64% 24.15% -46.96% 2025-03-10
PLNXLM 0.98 0.06 6.75% 13.19% 24.38% 33.95% -45.69% 2025-03-10
PYGXLM 0.000 0.000 -1.03% 7.80% 18.27% 23.20% -50.97% 2025-03-10
QARXLM 1.03 0.01 -1.20% 7.85% 25.85% 24.82% -46.74% 2025-03-10
RONXLM 0.82 0.05 6.78% 12.76% 24.14% 30.72% -47.35% 2025-03-10
RSDXLM 0.035 0.002 6.81% 12.81% 24.11% 30.65% -47.21% 2025-03-10
RUBXLM 0.04 0.00 -1.40% 8.24% 29.63% 59.08% -45.63% 2025-03-10
RWFXLM 0.003 0.000 -1.03% 6.77% 18.90% 21.44% -51.86% 2025-03-10
SARXLM 1.00 0.06 6.68% 7.84% 17.93% 24.99% -46.77% 2025-03-10
SCRXLM 0.26 0.01 5.61% 6.43% 21.25% 20.95% -49.41% 2025-03-10
SDGXLM 0.006 0.000 -1.87% 7.13% 24.94% 23.97% -47.13% 2025-03-10
SEKXLM 0.37 0.02 6.77% 15.51% 27.71% 36.88% -46.16% 2025-03-10
SGDXLM 2.83 0.17 6.58% 9.39% 20.00% 27.95% -46.80% 2025-03-10
SLLXLM 0.000 0.000 4.01% -0.05% 9.37% 16.03% -50.93% 2025-03-07
SOLXLM 504.1 20.1 4.15% 3.74% -14.32% -11.58% -50.39% 2025-03-07
SOSXLM 0.007 0.000 -1.76% 7.23% 25.08% 24.10% -47.07% 2025-03-10
SRDXLM 0.10 0.00 1.54% -3.13% 10.70% 13.01% -51.87% 2025-03-07
SSPXLM 0.001 0.000 1.09% -3.56% 3.93% -2.14% -83.73% 2025-03-06
STDXLM 0.17 0.00 -1.03% 12.83% 24.07% 32.19% -47.17% 2025-03-10
SVCXLM 0.43 0.00 -1.03% 7.90% 18.74% 24.87% -46.74% 2025-03-10
SYPXLM 0.000 0.000 1.16% -3.43% 6.47% 11.95% -53.55% 2025-03-06
SZLXLM 0.21 0.00 -1.03% 11.19% 20.74% 29.69% -44.96% 2025-03-10
THBXLM 0.11 0.01 6.45% 9.33% 18.25% 26.81% -44.27% 2025-03-10
TJSXLM 0.35 0.00 -1.03% 7.51% 19.22% 24.30% -46.64% 2025-03-10
TMTXLM 1.07 0.02 -1.73% 6.05% 22.32% 24.13% -46.77% 2025-03-10
TNDXLM 1.22 0.01 -1.04% 10.58% 22.76% 28.90% -46.67% 2025-03-10
TRYXLM 0.10 0.01 6.58% 7.49% 16.28% 20.78% -53.58% 2025-03-10
TTDXLM 0.55 0.01 -1.03% 7.28% 18.66% 24.46% -46.91% 2025-03-10
TWDXLM 0.11 0.01 6.59% 8.02% 17.70% 24.57% -49.12% 2025-03-10
TZSXLM 0.001 0.000 -1.18% 4.64% 15.19% 14.31% -48.83% 2025-03-10
UAHXLM 0.09 0.01 6.81% 8.78% 18.97% 27.40% -50.63% 2025-03-10
UGXXLM 0.001 0.000 6.77% 8.05% 18.30% 24.98% -43.43% 2025-03-10
UNIXLM 24.84 0.84 3.50% -10.55% -9.79% -37.68% -76.26% 2025-03-07
URYXLM 0.09 0.00 -1.04% 7.37% 21.20% 27.94% -51.55% 2025-03-10
USCXLM 3.46 0.09 2.57% -1.90% 13.14% 14.81% -50.70% 2025-03-07
USDXLM 3.77 0.05 -1.18% 7.87% 25.82% 24.83% -46.75% 2025-03-10
USTXLM 3.47 0.10 2.84% -1.56% 13.43% 15.35% -50.65% 2025-03-07
UZSXLM 0.000 0.000 -1.03% 7.62% 19.09% 24.69% -48.47% 2025-03-10
VESXLM 0.06 0.00 -1.45% 7.15% 10.28% 0.05% -70.31% 2025-03-10
VNDXLM 0.000 0.000 3.32% 0.13% 8.73% 15.64% -52.30% 2025-03-07
XAFXLM 0.006 0.000 -1.03% 12.82% 24.07% 32.23% -47.18% 2025-03-10
XMRXLM 764.7 5.1 0.67% 2.29% 9.19% 31.53% -26.70% 2025-03-06
XOFXLM 0.006 0.000 -1.03% 9.84% 28.41% 29.45% -46.90% 2025-03-10
XPFXLM 0.034 0.000 -1.03% 11.02% 28.96% 30.54% -46.99% 2025-03-10
XRPXLM 8.72 0.37 4.49% 13.58% 18.91% 39.39% 95.11% 2025-03-06
YERXLM 0.015 0.001 6.34% 6.50% 23.51% 25.84% -45.77% 2025-03-10
ZARXLM 0.21 0.01 6.07% 7.33% 23.76% 28.56% -45.32% 2025-03-10
ZMWXLM 0.13 0.01 6.89% 6.66% 21.93% 22.79% -54.55% 2025-03-10

Exchange Rates