شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
ADAXMR 0.0045 0.0002 -4.46% -15.83% -18.95% 105.46% 2024-03-19
AEDXMR 0.0021 0.0001 7.65% 10.72% -13.28% 15.64% 2024-03-19
AFNXMR 0.0001 0.0000 4.93% 7.54% -12.40% 37.87% 2024-03-19
ALGXMR 0.0017 0.0001 -5.58% -16.78% -4.57% 21.16% 2024-03-19
ALLXMR 0.0001 0.0000 7.27% 10.46% -12.27% 29.60% 2024-03-19
AMDXMR 0.0000 0.0000 4.04% 7.27% -15.57% 8.52% 2024-03-19
AOAXMR 0.0000 0.0000 2.60% 6.44% -17.71% -33.42% 2024-03-19
ARSXMR 0.0000 0.0000 0.80% 3.67% -14.47% -74.78% 2024-03-18
ATMXMR 0.0818 0.0015 -1.79% -13.35% -13.60% 7.78% 2024-03-19
AUDXMR 0.0050 0.0003 6.88% 9.01% -13.62% 12.09% 2024-03-19
AVXXMR 0.4298 0.0009 -0.22% 27.51% 23.69% 291.74% 2024-03-19
AZNXMR 0.0043 0.0002 3.62% 6.57% -16.54% 11.30% 2024-03-19
BCHXMR 2.7194 0.1386 -4.85% -12.20% 13.31% 216.82% 2024-03-19
BDTXMR 0.0001 0.0000 4.13% 7.10% -16.13% 7.50% 2024-03-19
BGNXMR 0.0042 0.0003 7.40% 9.92% -12.73% 16.97% 2024-03-19
BHDXMR 0.0196 0.0008 4.28% 7.08% -15.85% 12.25% 2024-03-19
BIFXMR 0.0000 0.0000 5.03% 8.00% -15.53% -18.32% 2024-03-19
BIHXMR 0.0041 0.0002 5.22% 7.68% -14.52% 14.57% 2024-03-19
BNBXMR 3.8268 0.0996 -2.54% 6.24% 23.57% 73.98% 2024-03-19
BNDXMR 0.0057 0.0004 7.35% 9.70% -13.12% 15.15% 2024-03-19
BOBXMR 0.0011 0.0001 6.25% 9.28% -14.29% 14.13% 2024-03-19
BRLXMR 0.0015 0.0001 7.54% 9.54% -14.57% 20.38% 2024-03-19
BSDXMR 0.0076 0.0005 7.44% 10.50% -13.46% 15.40% 2024-03-19
BTCXMR 480.2555 3.1663 0.66% -3.34% 5.24% 159.41% 2024-03-19
BTNXMR 0.0001 0.0000 0.91% 4.11% -12.63% 5.76% 2024-03-18
BWPXMR 0.0005 0.0000 5.36% 8.35% -7.23% 10.02% 2024-03-19
BYRXMR 0.0023 0.0001 5.93% 8.94% -14.68% -12.28% 2024-03-19
CADXMR 0.0056 0.0003 6.36% 9.48% -6.67% 15.37% 2024-03-19
CDFXMR 0.0000 0.0000 6.78% 9.81% -14.94% -13.67% 2024-03-19
CHFXMR 0.0085 0.0005 6.14% 8.27% -7.41% 19.30% 2024-03-19
CLPXMR 0.0000 0.0000 5.53% 10.71% -13.42% -1.20% 2024-03-19
CNYXMR 0.0010 0.0001 5.97% 9.14% -7.00% 8.58% 2024-03-19
COPXMR 0.0000 0.0000 6.25% 9.87% -13.92% 41.14% 2024-03-19
CRCXMR 0.0000 0.0000 7.03% 11.63% -11.65% 23.67% 2024-03-19
CUCXMR 0.0003 0.0000 0.98% 4.35% -12.73% 5.88% 2024-03-18
CVEXMR 0.0001 0.0000 7.41% 9.93% -12.73% 16.96% 2024-03-19
CZKXMR 0.0003 0.0000 7.33% 10.25% -11.96% 11.09% 2024-03-19
DAIXMR 0.0072 0.0000 -0.16% 5.92% -11.43% 7.55% 2024-03-18
DJFXMR 0.0000 0.0000 0.08% 6.12% -11.28% 7.65% 2024-03-18
DKKXMR 0.0011 0.0001 7.39% 9.90% -12.79% 16.76% 2024-03-19
DOPXMR 0.0001 0.0000 2.18% 5.48% -12.37% -0.77% 2024-03-18
DOTXMR 0.0743 0.0044 6.27% 2.49% 19.56% 82.00% 2024-03-18
DZDXMR 0.0001 0.0000 7.46% 10.49% -13.52% 16.64% 2024-03-19
EGPXMR 0.0002 0.0000 7.42% 15.03% -43.28% -24.36% 2024-03-19
ERNXMR 0.0005 0.0000 1.92% 5.32% -11.92% 6.87% 2024-03-18
ETBXMR 0.0001 0.0000 1.91% 5.24% -12.25% 1.71% 2024-03-18
ETHXMR 25.6900 0.3388 -1.30% -2.70% 13.42% 131.36% 2024-03-18
EURXMR 0.0083 0.0006 7.42% 9.92% -12.72% 17.02% 2024-03-19
FJDXMR 0.0031 0.0001 2.60% 1.54% -10.83% 1.78% 2024-03-15
GBPXMR 0.0097 0.0007 7.31% 9.63% -12.65% 19.50% 2024-03-19
GELXMR 0.0028 0.0002 7.69% 8.45% -15.39% 9.60% 2024-03-19
GHSXMR 0.0006 0.0000 7.61% 9.99% -16.22% 8.59% 2024-03-19
GMDXMR 0.0001 0.0000 -0.57% 3.46% -10.20% -4.34% 2024-03-18
GNFXMR 0.0000 0.0000 1.93% 5.32% -11.92% 7.27% 2024-03-18
GTQXMR 0.0009 0.0000 1.99% 5.46% -11.83% 6.87% 2024-03-18
GYDXMR 0.0000 0.0000 1.72% 3.15% -9.93% 4.70% 2024-03-18
HKDXMR 0.0010 0.0001 7.62% 10.72% -13.30% 15.92% 2024-03-19
HNLXMR 0.0003 0.0000 2.06% 5.47% -11.84% 6.51% 2024-03-18
HTGXMR 0.0001 0.0000 1.35% 4.06% -13.11% 21.77% 2024-03-18
HUFXMR 0.0000 0.0000 7.34% 9.79% -14.18% 16.81% 2024-03-19
IDRXMR 0.0000 0.0000 0.74% 4.07% -12.80% 4.18% 2024-03-18
ILSXMR 0.0021 0.0001 7.34% 9.52% -14.08% 15.55% 2024-03-19
INRXMR 0.0001 0.0000 7.55% 10.37% -13.24% 14.98% 2024-03-19
IQDXMR 0.0000 0.0000 -0.88% 5.10% -12.11% 18.82% 2024-03-18
IRRXMR 0.0000 0.0000 -0.77% 5.22% -12.00% 6.76% 2024-03-18
ISKXMR 0.0001 0.0000 7.40% 9.93% -12.86% 17.91% 2024-03-19
JMDXMR 0.0000 0.0000 1.74% 5.82% -10.44% 4.59% 2024-03-18
JODXMR 0.0108 0.0008 7.58% 12.27% -6.08% 14.01% 2024-03-19
JPYXMR 0.0001 0.0000 6.77% 8.19% -13.44% 0.97% 2024-03-19
KESXMR 0.0001 0.0000 8.06% 15.46% -5.47% 12.94% 2024-03-19
KGSXMR 0.0001 0.0000 2.47% 5.79% -11.53% 4.93% 2024-03-18
KHRXMR 0.0000 0.0000 2.16% 5.52% -11.25% 7.09% 2024-03-18
KMFXMR 0.0000 0.0000 1.99% 4.71% -10.69% 9.86% 2024-03-18
KPWXMR 0.0001 0.0000 2.90% 1.40% -11.46% 2.93% 2024-03-15
KRWXMR 0.0000 0.0000 7.40% 8.35% -13.66% 12.61% 2024-03-19
KWDXMR 0.0248 0.0017 7.58% 10.50% -13.18% 15.22% 2024-03-19
KYDXMR 0.0088 0.0003 3.97% 7.44% -10.15% 9.01% 2024-03-18
KZTXMR 0.0000 0.0000 7.33% 10.39% -13.74% 19.02% 2024-03-19
LAKXMR 0.0000 0.0000 2.07% 5.06% -12.13% -13.73% 2024-03-18
LBPXMR 0.0000 0.0000 2.95% 6.38% -11.03% -81.91% 2024-03-18
LKRXMR 0.0000 0.0000 3.30% 7.48% -8.67% 19.62% 2024-03-18
LNKXMR 0.1351 0.0044 3.40% 0.94% -14.98% 202.71% 2024-03-18
LRDXMR 0.0000 0.0000 3.49% 6.95% -11.49% -10.60% 2024-03-18
LSLXMR 0.0004 0.0000 7.33% 8.89% -13.31% 12.74% 2024-03-19
LTCXMR 0.5963 0.0135 -2.22% -0.39% 4.07% 14.54% 2024-03-18
LUNXMR 0.0000 0.0000 0.72% -21.31% 4.20% 16.70% 2024-03-18
LYDXMR 0.0015 0.0000 0.59% 6.86% -10.03% 8.58% 2024-03-18
MADXMR 0.0008 0.0001 7.43% 10.30% -13.15% 18.67% 2024-03-19
MDLXMR 0.0004 0.0000 2.14% 4.03% -17.60% 14.53% 2024-03-18
MGAXMR 0.0000 0.0000 7.45% 12.66% -5.06% 9.04% 2024-03-19
MKDXMR 0.0001 0.0000 6.89% 9.78% -12.62% 16.94% 2024-03-19
MMKXMR 0.0000 0.0000 4.20% 7.67% -9.95% 9.25% 2024-03-18
MNTXMR 0.0000 0.0000 2.96% 3.49% -12.88% 9.84% 2024-03-15
MOPXMR 0.0009 0.0001 7.63% 12.43% -5.95% 14.51% 2024-03-19
MROXMR 0.0002 0.0000 1.03% 7.16% -11.26% -6.39% 2024-03-18
MTCXMR 0.0075 0.0000 0.12% -1.22% -2.66% -2.51% 2024-03-18
MURXMR 0.0002 0.0000 3.47% 6.39% -8.78% 11.26% 2024-03-18
MVRXMR 0.0005 0.0000 3.48% 6.94% -10.57% 8.51% 2024-03-18
MWKXMR 0.0000 0.0000 3.48% 6.94% -10.57% -32.33% 2024-03-18
MXNXMR 0.0005 0.0000 7.15% 9.90% -12.59% 28.69% 2024-03-19
MYRXMR 0.0016 0.0001 7.27% 9.50% -12.36% 9.52% 2024-03-19
MZNXMR 0.0001 0.0000 2.00% 5.44% -11.84% 6.99% 2024-03-18
NADXMR 0.0004 0.0000 7.34% 8.86% -13.46% 12.69% 2024-03-19
NGNXMR 0.0000 0.0000 4.20% 6.58% -16.50% -68.78% 2024-03-18
NIOXMR 0.0002 0.0000 1.92% 5.32% -11.92% 5.53% 2024-03-18
NOKXMR 0.0007 0.0000 7.10% 8.08% -15.15% 15.00% 2024-03-19
NPRXMR 0.0001 0.0000 7.49% 10.35% -13.31% 15.08% 2024-03-19
NZDXMR 0.0046 0.0003 6.90% 8.45% -14.79% 11.83% 2024-03-19
OMRXMR 0.0188 0.0001 0.53% 6.66% -10.80% 8.22% 2024-03-18
PABXMR 0.0070 0.0002 2.90% 1.40% -11.46% 2.93% 2024-03-15
PENXMR 0.0019 0.0000 1.75% 4.71% -9.31% 9.08% 2024-03-18
PGKXMR 0.0019 0.0001 2.90% 1.33% -11.79% -3.87% 2024-03-15
PHPXMR 0.0001 0.0000 6.98% 9.48% -13.12% 12.33% 2024-03-19
PKRXMR 0.0000 0.0000 -0.64% 5.44% -11.85% 8.59% 2024-03-18
PLNXMR 0.0019 0.0001 7.39% 8.89% -12.66% 27.36% 2024-03-19
PYGXMR 0.0000 0.0000 1.98% 5.22% -11.94% 5.58% 2024-03-18
QARXMR 0.0020 0.0000 -0.67% 3.82% -18.69% 8.86% 2024-03-18
RONXMR 0.0017 0.0001 7.34% 9.75% -12.75% 15.70% 2024-03-19
RSDXMR 0.0001 0.0000 7.33% 9.87% -12.83% 17.07% 2024-03-19
RUBXMR 0.0001 0.0000 6.73% 9.23% -13.18% -4.40% 2024-03-19
RWFXMR 0.0000 0.0000 1.86% 5.14% -12.58% -8.95% 2024-03-18
SARXMR 0.0020 0.0001 7.59% 10.66% -13.34% 15.74% 2024-03-19
SCRXMR 0.0006 0.0000 8.31% 16.94% -0.72% 13.38% 2024-03-19
SDGXMR 0.0000 0.0000 1.36% 7.47% -10.11% 2.92% 2024-03-18
SEKXMR 0.0007 0.0000 6.88% 7.91% -13.90% 14.17% 2024-03-19
SGDXMR 0.0057 0.0004 7.26% 9.62% -13.19% 15.06% 2024-03-19
SLLXMR 0.0000 0.0000 2.90% 1.40% -11.46% -7.63% 2024-03-15
SOLXMR 1.4462 0.1404 10.75% 46.98% 61.03% 994.70% 2024-03-18
SOSXMR 0.0000 0.0000 1.63% 7.77% -9.87% 8.77% 2024-03-18
SRDXMR 0.0002 0.0000 4.13% 8.86% -7.46% 8.16% 2024-03-18
SSPXMR 0.0000 0.0000 1.51% 8.90% -30.77% -45.89% 2024-03-18
STDXMR 0.0003 0.0000 3.72% 6.69% -9.47% 11.57% 2024-03-18
SVCXMR 0.0008 0.0000 3.56% 7.02% -10.50% 8.58% 2024-03-18
SYPXMR 0.0000 0.0000 0.71% 6.79% -10.69% -79.07% 2024-03-18
SZLXMR 0.0004 0.0000 7.33% 8.86% -13.47% 12.68% 2024-03-19
THBXMR 0.0002 0.0000 7.31% 8.65% -13.42% 9.27% 2024-03-19
TJSXMR 0.0007 0.0000 3.45% 6.71% -10.68% 8.07% 2024-03-18
TMTXMR 0.0021 0.0000 0.79% 6.88% -10.62% 8.44% 2024-03-18
TNDXMR 0.0024 0.0002 7.11% 10.02% -12.79% 15.22% 2024-03-19
TRYXMR 0.0002 0.0000 7.27% 9.29% -17.44% -32.12% 2024-03-19
TTDXMR 0.0011 0.0000 2.16% 5.77% -11.84% 7.02% 2024-03-18
TWDXMR 0.0002 0.0000 7.22% 9.41% -14.39% 10.93% 2024-03-19
TZSXMR 0.0000 0.0000 2.73% 4.59% -18.09% 0.22% 2024-03-18
UAHXMR 0.0002 0.0000 7.27% 8.56% -15.11% 9.16% 2024-03-19
UGXXMR 0.0000 0.0000 7.73% 11.36% -13.24% 11.95% 2024-03-19
UNIXMR 0.0848 0.0020 -2.28% -14.42% 40.15% 113.48% 2024-03-18
URYXMR 0.0002 0.0000 2.19% 6.59% -10.08% 10.33% 2024-03-18
USCXMR 0.0072 0.0000 -0.39% 5.63% -11.67% 7.25% 2024-03-18
USDXMR 0.0076 0.0005 7.58% 10.65% -13.35% 15.56% 2024-03-19
USTXMR 0.0072 0.0000 -0.28% 5.43% -11.70% 6.99% 2024-03-18
UZSXMR 0.0000 0.0000 1.98% 4.95% -12.32% -2.75% 2024-03-18
VESXMR 0.0002 0.0000 2.79% 2.98% -13.53% -30.34% 2024-03-15
VNDXMR 0.0000 0.0000 2.11% 5.22% -12.47% 2.08% 2024-03-18
XAFXMR 0.0000 0.0000 7.31% 9.83% -12.81% 16.87% 2024-03-19
XLMXMR 0.0009 0.0000 -2.10% -4.87% -2.65% 61.13% 2024-03-18
XOFXMR 0.0000 0.0000 1.83% 3.02% -17.80% 10.53% 2024-03-18
XPFXMR 0.0001 0.0000 7.36% 9.86% -12.80% 16.90% 2024-03-19
XRPXMR 0.0044 0.0000 -1.13% -1.32% -2.58% 76.50% 2024-03-18
YERXMR 0.0000 0.0000 2.44% 3.87% -9.30% 5.42% 2024-03-18
ZARXMR 0.0004 0.0000 7.35% 8.80% -13.45% 12.63% 2024-03-19
ZMWXMR 0.0003 0.0000 0.52% -1.97% -6.82% -15.96% 2024-03-18

Exchange Rates