شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDZMW 25.0629 0.0015 0.01% 1.35% -1.75% 44.45% 2024-04-16
USTZMW 25.1752 0.1085 0.43% 2.07% -1.30% 45.02% 2024-04-16
UZSZMW 0.0020 0.0000 0.37% 1.72% 1.03% 19.86% 2024-04-15
VESZMW 0.6916 0.0030 0.44% 1.47% 2.03% -10.14% 2024-04-15
VNDZMW 0.0010 0.0000 -0.09% -0.08% -0.33% 19.30% 2024-04-15
XAFZMW 0.0407 0.0003 0.67% 0.16% -0.19% 29.29% 2024-04-15
XLMZMW 2.7478 0.0502 1.86% -16.48% -21.03% 52.05% 2024-04-16
XMRZMW 3046.2006 36.3541 -1.18% -9.10% -15.43% 9.94% 2024-04-16
XOFZMW 0.0408 0.0001 0.16% 0.52% -0.54% 29.77% 2024-04-15
XPFZMW 0.2229 0.0006 0.25% -0.63% -0.95% 28.33% 2024-04-15
YERZMW 0.1001 0.0004 0.36% 1.66% 2.15% 33.12% 2024-04-15
ZARZMW 1.3197 0.0010 -0.07% 0.29% 0.51% 29.08% 2024-04-15
ADAZMW 11.8575 0.2934 2.54% -21.72% -30.15% 57.77% 2024-04-16
AEDZMW 6.8531 0.0290 0.43% 2.04% -1.35% 45.03% 2024-04-16
AFNZMW 0.3512 0.0015 0.43% 1.32% 1.04% 65.02% 2024-04-15
ALGZMW 4.5098 0.2894 6.86% -25.57% -29.56% 17.00% 2024-04-16
ALLZMW 0.2653 0.0020 0.76% 0.72% -1.77% 55.79% 2024-04-16
AMDZMW 0.0634 0.0002 0.36% -0.25% -0.84% 41.38% 2024-04-16
AOAZMW 0.0299 0.0001 0.28% 0.78% -2.66% -12.94% 2024-04-16
ARSZMW 0.0290 0.0001 0.42% 1.55% -3.18% -63.85% 2024-04-16
ATMZMW 206.1579 1.8547 0.91% -26.04% -31.32% -3.71% 2024-04-16
AUDZMW 16.1518 0.0038 0.02% -0.81% -3.46% 38.95% 2024-04-16
AVXZMW 893.9542 11.5416 1.31% -27.33% -42.38% 150.97% 2024-04-16
AZNZMW 14.6588 0.0059 -0.04% 0.62% 0.59% 35.40% 2024-04-12
BCHZMW 12339.6890 358.6819 -2.82% -26.47% 19.87% 438.80% 2024-04-16
BDTZMW 0.2285 0.0000 0.01% 1.44% -1.93% 39.92% 2024-04-16
BGNZMW 13.6628 0.0447 0.33% -0.23% -3.68% 40.05% 2024-04-16
BHDZMW 66.7931 0.2925 0.44% 2.10% -1.47% 45.02% 2024-04-16
BIFZMW 0.0088 0.0000 0.17% 1.09% -2.40% 4.17% 2024-04-16
BIHZMW 13.6588 0.0414 0.30% -0.26% -3.69% 39.26% 2024-04-16
BNBZMW 13814.5121 46.9593 -0.34% -4.64% -2.32% 133.77% 2024-04-16
BNDZMW 18.4280 0.0009 0.00% 0.67% -3.28% 41.69% 2024-04-16
BOBZMW 3.6285 0.0000 0.00% 2.03% -2.56% 43.47% 2024-04-16
BRLZMW 4.8315 0.0379 -0.78% -1.52% -4.82% 37.60% 2024-04-15
BSDZMW 25.0741 0.0009 0.00% 1.67% -1.70% 44.52% 2024-04-16
BTNZMW 0.2972 0.0011 0.37% -0.07% -0.05% 24.58% 2024-04-09
BWPZMW 1.8215 0.0058 0.32% 0.49% -2.85% 38.32% 2024-04-16
BYRZMW 7.6619 0.0003 0.00% 1.47% -1.90% 11.20% 2024-04-16
CADZMW 18.2442 0.0626 0.34% 0.12% -3.23% 40.82% 2024-04-16
CDFZMW 0.0090 0.0000 0.28% -0.40% 0.06% -5.26% 2024-04-09
CHFZMW 27.5659 0.0793 0.29% 0.66% -4.07% 42.75% 2024-04-16
CLPZMW 0.0257 0.0001 0.42% -1.28% -1.72% 11.42% 2024-04-16
CNYZMW 3.4628 0.0112 0.32% 1.35% -2.19% 37.33% 2024-04-16
COPZMW 0.0065 0.0000 0.42% -1.20% -1.17% 65.65% 2024-04-16
CRCZMW 0.0501 0.0000 0.00% 1.85% -1.69% 53.69% 2024-04-16
CUCZMW 1.0276 0.0013 -0.13% -0.79% 0.25% 26.12% 2024-04-08
CVEZMW 0.2418 0.0010 0.42% -0.46% -3.87% 41.19% 2024-04-16
CZKZMW 1.0595 0.0063 0.60% 0.15% -3.71% 30.63% 2024-04-16
DAIZMW 25.1606 0.1631 0.65% 1.75% -1.35% 45.04% 2024-04-16
DJFZMW 0.1408 0.0000 0.00% 1.40% -1.97% 44.10% 2024-04-16
DKKZMW 3.5849 0.0145 0.41% -0.16% -3.62% 40.90% 2024-04-16
DOPZMW 0.4238 0.0021 0.51% 1.35% -2.36% 33.17% 2024-04-16
DOTZMW 168.0805 0.2370 -0.14% -21.57% -33.77% 44.73% 2024-04-16
DZDZMW 0.1866 0.0007 0.38% 1.41% -1.88% 45.54% 2024-04-16
EGPZMW 0.5186 0.0002 -0.05% -0.12% -4.33% -7.79% 2024-04-16
ERNZMW 1.6709 0.0001 0.01% 1.63% -1.75% 44.45% 2024-04-16
ETBZMW 0.4407 0.0001 -0.03% 1.32% -2.30% 37.26% 2024-04-16
EURZMW 26.6541 0.0194 0.07% -0.75% -3.88% 40.61% 2024-04-16
FJDZMW 11.0048 0.0194 -0.18% 0.12% -2.18% 41.69% 2024-04-16
GBPZMW 31.2096 0.0106 0.03% -0.45% -3.87% 45.37% 2024-04-16
GELZMW 9.3869 0.0135 -0.14% 0.94% -1.16% 34.82% 2024-04-16
GHSZMW 1.8662 0.0029 0.15% 1.02% -5.77% 23.70% 2024-04-16
GMDZMW 0.3695 0.0000 0.01% 1.36% -1.67% 33.75% 2024-04-16
GNFZMW 0.0029 0.0000 0.00% 0.59% -2.72% 42.68% 2024-04-16
GTQZMW 3.2238 0.0038 0.12% 1.67% -1.55% 44.75% 2024-04-16
GYDZMW 0.1197 0.0000 0.01% 1.18% -2.18% 45.63% 2024-04-16
HKDZMW 3.2002 0.0008 -0.03% 1.34% -1.90% 44.78% 2024-04-16
HNLZMW 1.0157 0.0031 0.30% 1.45% -2.01% 43.65% 2024-04-16
HTGZMW 0.1891 0.0000 0.00% 1.06% -2.30% 67.85% 2024-04-16
HUFZMW 0.0676 0.0000 0.03% -1.59% -3.78% 32.60% 2024-04-16
IDRZMW 0.0015 0.0000 -0.63% -0.75% -4.98% 31.68% 2024-04-16
ILSZMW 6.6671 0.0318 -0.48% -0.27% -4.62% 40.28% 2024-04-16
INRZMW 0.2998 0.0003 -0.10% 1.22% -2.57% 41.65% 2024-04-16
IQDZMW 0.0191 0.0000 0.05% 1.60% -1.78% 44.39% 2024-04-16
IRRZMW 0.0006 0.0000 0.01% 1.44% -1.92% 44.20% 2024-04-16
ISKZMW 0.1768 0.0002 -0.11% -0.90% -5.21% 39.44% 2024-04-16
JMDZMW 0.1614 0.0004 -0.26% 0.14% -3.01% 39.55% 2024-04-16
JODZMW 35.3646 0.0121 0.03% 1.53% -1.85% 44.48% 2024-04-16
JPYZMW 0.1623 0.0002 -0.13% -0.36% -5.08% 25.82% 2024-04-16
KESZMW 0.1902 0.0011 -0.56% -0.11% -0.44% 47.63% 2024-04-16
KGSZMW 0.2813 0.0016 0.59% 1.76% 1.90% 34.14% 2024-04-16
KHRZMW 0.0062 0.0000 0.06% 1.33% -1.86% 44.85% 2024-04-16
KMFZMW 0.0541 0.0000 0.01% -0.52% -4.13% 39.83% 2024-04-16
KPWZMW 0.1902 0.0005 0.28% -0.29% 0.53% 26.46% 2024-04-09
KRWZMW 0.0180 0.0001 -0.46% -1.37% -5.88% 36.61% 2024-04-16
KWDZMW 81.3202 0.0559 -0.07% 1.36% -2.04% 43.56% 2024-04-16
KYDZMW 29.9758 0.0824 0.28% -0.29% 0.53% 26.46% 2024-04-09
KZTZMW 0.0559 0.0001 0.13% 0.95% -1.47% 45.02% 2024-04-16
LAKZMW 0.0012 0.0000 0.02% 0.86% -3.74% 16.66% 2024-04-16
LBPZMW 0.0003 0.0000 0.11% 1.62% -1.76% -75.79% 2024-04-16
LKRZMW 0.0835 0.0003 -0.36% 1.20% -0.33% 53.57% 2024-04-16
LNKZMW 331.4486 9.5977 -2.81% -22.68% -29.47% 133.49% 2024-04-16
LRDZMW 0.1275 0.0004 0.28% -0.81% 0.01% 6.91% 2024-04-09
LSLZMW 1.3261 0.0001 0.01% -0.04% -1.66% 39.96% 2024-04-16
LTCZMW 1954.3774 6.3467 -0.32% -18.88% -7.83% 14.50% 2024-04-16
LUNZMW 0.0025 0.0000 0.01% -27.41% -29.82% 20.38% 2024-04-16
LYDZMW 5.1878 0.0009 -0.02% 1.51% -2.22% 41.97% 2024-04-16
MADZMW 2.4653 0.0203 -0.82% 0.15% -2.88% 44.60% 2024-04-16
MDLZMW 1.4087 0.0136 -0.95% 0.36% -3.13% 44.80% 2024-04-16
MGAZMW 0.0057 0.0000 -0.65% 0.29% 0.21% 43.19% 2024-04-16
MKDZMW 0.4329 0.0008 0.18% -0.55% -4.45% 38.39% 2024-04-16
MMKZMW 0.0119 0.0001 -0.43% 1.24% 1.21% 36.23% 2024-04-15
MNTZMW 0.0074 0.0000 0.52% 0.40% 0.19% 40.29% 2024-04-15
MOPZMW 3.1094 0.0528 -1.67% 1.53% 1.44% 37.00% 2024-04-15
MROZMW 0.6343 0.0035 0.55% 1.52% 2.06% 18.02% 2024-04-15
MTCZMW 18.0530 0.2950 1.66% -22.69% -31.59% -10.04% 2024-04-16
MURZMW 0.5250 0.0288 -5.20% -1.82% -3.19% 28.59% 2024-04-15
MVRZMW 1.6226 0.0104 -0.64% 1.33% 1.30% 36.35% 2024-04-15
MWKZMW 0.0144 0.0001 -0.88% 0.08% -2.87% -20.44% 2024-04-15
MXNZMW 1.4936 0.0064 -0.42% -1.20% -1.48% 55.06% 2024-04-16
MYRZMW 5.2441 0.0170 0.33% 0.77% -0.51% 25.69% 2024-04-15
MZNZMW 0.3947 0.0022 0.57% 1.54% 1.05% 35.99% 2024-04-15
NADZMW 1.3260 0.0068 0.51% 0.23% -0.27% 30.37% 2024-04-15
NGNZMW 0.0217 0.0010 4.66% 9.36% 39.93% -45.62% 2024-04-15
NIOZMW 0.6819 0.0008 -0.12% 1.11% 1.08% 34.34% 2024-04-15
NOKZMW 2.2905 0.0019 -0.08% -0.83% -4.35% 38.21% 2024-04-16
NPRZMW 0.1878 0.0013 -0.69% 1.37% 0.82% 34.05% 2024-04-15
NZDZMW 14.8230 0.0230 0.16% -0.31% -4.47% 38.24% 2024-04-16
OMRZMW 65.1031 0.1226 0.19% 1.48% 1.48% 36.56% 2024-04-15
PABZMW 25.0732 0.4596 -1.80% 1.54% 1.51% 36.64% 2024-04-15
PENZMW 6.7628 0.0314 0.47% 0.32% 0.18% 38.59% 2024-04-15
PGKZMW 6.5349 0.0577 -0.87% 0.06% -0.27% 25.63% 2024-04-15
PHPZMW 0.4404 0.0001 0.03% 0.77% -1.28% 32.78% 2024-04-15
PKRZMW 0.0902 0.0004 0.44% 1.40% 1.77% 39.79% 2024-04-15
PLNZMW 6.1885 0.0025 -0.04% -1.12% -2.03% 41.42% 2024-04-15
PYGZMW 0.0034 0.0000 -1.24% 0.91% -0.03% 31.64% 2024-04-15
QARZMW 6.8836 0.0356 0.52% 1.46% 1.60% 36.55% 2024-04-15
RONZMW 5.3520 0.0139 0.26% -0.76% -1.66% 30.29% 2024-04-15
RSDZMW 0.2274 0.0008 0.33% -0.56% -1.51% 31.50% 2024-04-15
RUBZMW 0.2673 0.0006 0.22% 0.15% -1.14% 19.01% 2024-04-15
RWFZMW 0.0194 0.0001 -0.64% 0.24% -0.19% 15.85% 2024-04-15
SARZMW 6.6808 0.0295 0.44% 1.36% 1.44% 36.56% 2024-04-15
SCRZMW 1.8246 0.1738 -8.70% -0.06% 4.58% 33.79% 2024-04-15
SDGZMW 0.0428 0.0002 0.57% 3.69% 3.67% 31.72% 2024-04-15
SEKZMW 2.3024 0.0121 0.53% -0.83% -4.67% 28.77% 2024-04-15
SGDZMW 18.4517 0.0648 0.35% 0.80% -3.16% 41.87% 2024-04-16
SLLZMW 0.0011 0.0000 0.72% 1.78% 2.05% 31.72% 2024-04-15
SOLZMW 3451.9707 22.0333 -0.63% -22.55% -31.09% 708.98% 2024-04-16
SOSZMW 0.0439 0.0000 -0.05% 0.87% 0.84% 35.02% 2024-04-15
SRDZMW 0.7237 0.0055 0.77% 2.05% 3.18% 44.90% 2024-04-15
SSPZMW 0.0161 0.0000 0.28% 0.99% 4.31% -30.99% 2024-04-09
STDZMW 1.0687 0.0148 -1.36% -2.17% -3.18% 29.17% 2024-04-15
SVCZMW 2.8654 0.0594 -2.03% 1.53% 1.50% 36.63% 2024-04-15
SYPZMW 0.0099 0.0001 0.52% 424.49% 427.02% 32.61% 2024-04-11
SZLZMW 1.3260 0.0068 0.51% 0.42% -0.29% 30.35% 2024-04-15
THBZMW 0.6823 0.0018 0.26% 1.04% -1.58% 26.26% 2024-04-15
TJSZMW 2.2972 0.0065 -0.28% 1.87% 1.56% 35.20% 2024-04-15
TMTZMW 7.1604 0.2563 -3.46% 1.20% 1.17% 36.18% 2024-04-15
TNDZMW 8.0519 0.0287 0.36% 1.69% 0.73% 32.49% 2024-04-15
TRYZMW 0.7724 0.0024 0.31% 0.22% -0.22% -18.70% 2024-04-15
TTDZMW 3.6905 0.0573 -1.53% 0.40% 0.84% 35.83% 2024-04-15
TWDZMW 0.7725 0.0006 0.08% 0.45% -1.65% 28.22% 2024-04-15
TZSZMW 0.0097 0.0000 0.37% 1.10% -0.11% 23.68% 2024-04-15
UAHZMW 0.6335 0.0032 -0.50% -0.39% -0.48% 27.50% 2024-04-15
UGXZMW 0.0066 0.0000 -0.62% 3.03% 4.54% 31.13% 2024-04-15
UNIZMW 183.2958 1.0369 0.57% -36.11% -39.63% 72.20% 2024-04-16
URYZMW 0.6461 0.0081 -1.23% 0.39% 2.35% 32.80% 2024-04-15
USCZMW 25.1674 0.1057 0.42% 2.05% -1.34% 45.07% 2024-04-16

Exchange Rates