شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDZMW 27.9200 0.1050 -0.37% -2.38% -4.05% -0.30% 5.42% 2025-04-25
USTZMW 27.94 0.10 -0.34% -1.47% -3.82% -0.03% 8.10% 2025-04-25
UZSZMW 0.002 0.000 -1.01% 0.84% -1.93% 1.54% 8.57% 2025-04-22
VESZMW 0.35 0.00 -1.06% -3.45% -18.11% -35.39% -51.03% 2025-04-22
VNDZMW 0.001 0.000 -1.29% 0.02% -3.29% -0.24% 7.98% 2025-04-22
XAFZMW 0.050 0.000 0.02% 1.80% 4.25% 14.01% 18.93% 2025-04-22
XLMZMW 8.09 0.23 2.98% 21.10% -4.05% -12.80% 166.55% 2025-04-25
XMRZMW 6418.2 26.6 0.42% 4.80% 0.73% 18.92% 104.72% 2025-04-25
XOFZMW 0.050 0.000 0.00% 1.27% 4.05% 11.98% 19.05% 2025-04-23
XPFZMW 0.27 0.00 0.00% -0.49% 3.16% 11.63% 16.66% 2025-04-23
YERZMW 0.12 0.00 -0.73% 0.73% -1.61% 3.49% 12.54% 2025-04-22
ZARZMW 1.53 0.00 -0.12% 2.56% -3.84% 3.10% 13.26% 2025-04-23
ZIGZMW 1.06 0.00 0.19% 1.21% -1.22% -1.98% -48.95% 2025-04-22
ADAZMW 20.23 0.02 -0.09% 12.80% -4.56% -14.20% 65.25% 2025-04-25
AEDZMW 7.68 0.05 0.66% -0.88% -2.97% 0.73% 7.13% 2025-04-25
AFNZMW 0.40 0.00 0.53% 0.10% -3.06% -0.42% 8.59% 2025-04-25
ALGZMW 6.48 0.16 2.47% 18.32% 7.66% -32.00% 23.78% 2025-04-25
ALLZMW 0.32 0.00 -0.06% -1.07% 1.59% 9.76% 15.87% 2025-04-25
AMDZMW 0.073 0.000 0.55% -0.64% -2.52% 2.43% 7.42% 2025-04-25
AOAZMW 0.031 0.000 0.66% -1.94% -4.00% 0.82% -1.92% 2025-04-25
ARSZMW 0.024 0.000 0.67% -3.96% -11.54% -11.58% -20.29% 2025-04-25
ATMZMW 127.70 0.09 0.07% 8.19% -10.08% -26.14% -41.84% 2025-04-25
AUDZMW 17.83 0.12 -0.69% -2.20% -2.68% 2.89% 3.08% 2025-04-25
AVXZMW 637.69 11.61 1.86% 16.80% -0.61% -35.91% -29.95% 2025-04-25
AZNZMW 16.59 0.11 0.66% -1.17% -3.25% 0.44% 7.14% 2025-04-25
BCHZMW 10553.8 565.7 5.66% 10.02% 8.32% -13.15% -17.27% 2025-04-25
BDTZMW 0.23 0.00 -0.04% -1.58% -3.65% -1.63% -3.50% 2025-04-25
BGNZMW 16.37 0.05 0.32% -1.03% 2.08% 10.42% 13.31% 2025-04-25
BHDZMW 74.85 0.49 0.66% -1.13% -2.87% 0.79% 7.97% 2025-04-25
BIFZMW 0.009 0.000 -1.01% -2.84% -4.66% -0.11% 3.78% 2025-04-25
BNBZMW 16963.1 132.9 0.79% 0.24% -5.53% -13.21% 7.39% 2025-04-25
BNDZMW 21.46 0.11 0.50% -1.42% -1.11% 4.63% 11.81% 2025-04-25
BOBZMW 4.07 0.02 -0.50% -2.42% -4.00% 0.81% 7.68% 2025-04-25
BRLZMW 4.96 0.03 0.68% 2.08% -1.46% 9.64% -2.20% 2025-04-25
BSDZMW 28.03 0.20 -0.71% -1.18% -3.52% 0.07% 8.31% 2025-04-24
BTNZMW 0.33 0.00 -0.61% -0.70% -3.20% 0.43% 5.93% 2025-04-24
BWPZMW 2.05 0.01 -0.24% -0.81% -4.15% 2.48% 9.07% 2025-04-25
BYRZMW 8.60 0.01 0.17% -1.62% -3.36% 0.24% 7.67% 2025-04-25
CADZMW 20.15 0.08 -0.41% -2.46% -1.21% 3.45% 3.99% 2025-04-25
CDFZMW 0.010 0.000 -0.78% -1.13% -4.76% -1.57% 4.00% 2025-04-24
CHFZMW 33.63 0.24 -0.70% -3.87% 2.16% 8.97% 16.10% 2025-04-25
CLPZMW 0.030 0.000 1.23% 3.43% -3.37% 7.36% 11.89% 2025-04-25
CNYZMW 3.83 0.02 -0.43% -2.21% -4.22% 0.30% 5.05% 2025-04-25
COPZMW 0.007 0.000 0.66% 1.67% -5.42% 4.25% 0.13% 2025-04-25
CRCZMW 0.056 0.000 -0.27% -1.15% -4.40% 0.96% 8.23% 2025-04-25
CUCZMW 1.17 0.01 -0.71% -1.01% -3.52% 0.07% 8.43% 2025-04-24
CVEZMW 0.29 0.00 0.33% -0.14% 2.07% 10.25% 15.97% 2025-04-25
CZKZMW 1.28 0.00 0.37% 0.60% 1.99% 11.49% 17.00% 2025-04-25
DAIZMW 27.92 0.11 -0.40% -2.39% -4.01% -0.33% 5.44% 2025-04-25
DJFZMW 0.16 0.00 0.10% -1.08% -3.42% 0.17% 8.71% 2025-04-25
DKKZMW 4.29 0.02 0.36% 0.12% 2.04% 10.31% 15.72% 2025-04-25
DOPZMW 0.47 0.00 -0.28% 0.65% 2.66% 3.06% 7.82% 2025-04-25
DOTZMW 120.65 1.16 0.97% 14.50% -11.66% -34.86% -32.57% 2025-04-25
DZDZMW 0.21 0.00 -0.30% -1.76% -3.09% 1.84% 9.45% 2025-04-25
EGPZMW 0.55 0.00 -0.38% -1.61% -4.65% -0.63% 1.87% 2025-04-25
ERNZMW 1.86 0.01 -0.37% -1.55% -3.88% -0.30% 8.03% 2025-04-25
ETBZMW 0.21 0.00 -2.24% -3.69% -7.38% -4.68% -53.96% 2025-04-25
EURZMW 31.72 0.20 -0.63% -2.65% 1.38% 9.35% 12.01% 2025-04-25
FJDZMW 12.36 0.07 -0.56% -0.86% -3.71% 2.81% 9.64% 2025-04-25
GBPZMW 37.15 0.24 -0.65% -2.32% -0.95% 5.95% 12.32% 2025-04-25
GELZMW 10.16 0.15 -1.46% -2.52% -3.77% 2.16% 5.52% 2025-04-25
GHSZMW 1.90 0.04 1.97% 3.76% 1.39% -0.30% -0.78% 2025-04-25
GMDZMW 0.38 0.00 -0.37% -2.03% -4.54% -1.06% 0.94% 2025-04-25
GNFZMW 0.003 0.000 -0.85% -2.11% -4.43% -0.97% 7.30% 2025-04-25
GTQZMW 3.63 0.02 -0.52% -1.63% -3.92% -0.26% 8.93% 2025-04-25
GYDZMW 0.13 0.00 -0.71% -1.18% -3.43% -0.02% 8.39% 2025-04-24
HKDZMW 3.60 0.01 -0.35% -2.31% -3.81% -0.18% 6.37% 2025-04-25
HNLZMW 1.08 0.02 -1.43% -2.59% -5.22% -2.64% 2.76% 2025-04-25
HTGZMW 0.21 0.00 -0.62% -1.91% -3.79% -0.59% 9.50% 2025-04-25
HUFZMW 0.078 0.000 -0.62% -0.32% -0.65% 10.74% 10.91% 2025-04-25
IDRZMW 0.002 0.000 -0.74% -1.75% -5.48% -3.78% 3.55% 2025-04-25
ILSZMW 7.70 0.04 -0.51% 0.37% -2.46% 0.06% 11.85% 2025-04-25
INRZMW 0.33 0.00 -0.56% -1.16% -3.73% -0.08% 5.37% 2025-04-25
IQDZMW 0.021 0.000 -0.45% -1.62% -3.95% -0.37% 7.91% 2025-04-25
IRRZMW 0.001 0.000 -0.71% -1.01% -3.52% 0.07% 8.62% 2025-04-24
ISKZMW 0.22 0.00 -0.86% -0.84% 0.28% 8.38% 18.67% 2025-04-25
JMDZMW 0.18 0.00 -0.91% -2.26% -5.31% -2.54% 6.09% 2025-04-25
JODZMW 39.38 0.13 -0.33% -1.38% -3.84% -0.25% 7.99% 2025-04-25
JPYZMW 0.19 0.00 -1.29% -3.61% 0.35% 8.96% 15.91% 2025-04-25
KESZMW 0.22 0.00 -0.57% -1.48% -3.99% -0.69% 12.33% 2025-04-25
KGSZMW 0.32 0.00 -0.53% -1.55% -4.72% -0.82% 9.76% 2025-04-25
KHRZMW 0.007 0.000 -0.63% -1.75% -4.03% 0.04% 9.49% 2025-04-25
KMFZMW 0.064 0.000 -0.68% -1.47% 0.65% 8.84% 14.99% 2025-04-25
KPWZMW 0.22 0.00 -0.71% -1.01% -3.52% 0.07% 8.43% 2025-04-24
KRWZMW 0.019 0.000 -1.06% -2.44% -2.11% 2.28% 2.83% 2025-04-25
KWDZMW 91.00 0.44 -0.48% -1.51% -3.35% 0.19% 8.48% 2025-04-25
KYDZMW 33.71 0.24 -0.71% -1.01% -3.52% 0.07% 8.26% 2025-04-24
KZTZMW 0.054 0.000 -0.09% -0.97% -6.13% 1.57% -6.89% 2025-04-25
LAKZMW 0.001 0.000 -0.90% -1.95% -4.34% 0.04% 6.40% 2025-04-25
LBPZMW 0.000 0.000 -0.48% -1.66% -3.98% -0.41% 8.04% 2025-04-25
LKRZMW 0.093 0.000 -0.34% -1.97% -4.74% -2.45% 8.13% 2025-04-25
LNKZMW 427.72 6.44 1.53% 19.03% -3.68% -23.33% 11.76% 2025-04-25
LRDZMW 0.14 0.00 -0.71% -1.01% -3.52% -7.68% 4.95% 2025-04-24
LSLZMW 1.48 0.01 -0.75% -0.72% -7.02% -0.51% 9.75% 2025-04-25
LTCZMW 2429.0 65.1 2.76% 11.77% -9.60% -15.55% 4.32% 2025-04-25
LUNZMW 0.002 0.000 17.02% 17.82% 15.28% -35.90% -33.65% 2025-04-25
LYDZMW 5.24 0.02 -0.46% 2.51% -13.31% -8.27% -1.20% 2025-04-22
MADZMW 3.09 0.03 -0.99% 1.40% 1.98% 11.59% 21.33% 2025-04-22
MDLZMW 1.66 0.02 -1.13% 0.54% 2.64% 8.66% 15.05% 2025-04-22
MGAZMW 0.006 0.000 1.02% 1.65% 2.57% 7.30% 9.20% 2025-04-22
MKDZMW 0.53 0.00 -0.36% 1.54% 3.75% 11.83% 18.77% 2025-04-22
MMKZMW 0.014 0.000 0.49% 0.87% -1.07% 2.12% 11.73% 2025-04-18
MNTZMW 0.008 0.000 0.01% 0.47% -3.72% -1.72% 5.74% 2025-04-22
MOPZMW 3.56 0.03 -0.81% 0.63% -1.70% 1.85% 11.37% 2025-04-22
MROZMW 0.72 0.01 -1.32% 0.37% -1.73% 2.05% 10.49% 2025-04-22
MTCZMW 6.88 0.05 -0.66% 35.06% 8.42% -45.40% -63.40% 2025-04-25
MURZMW 0.64 0.01 -1.18% 1.33% 0.08% 6.89% 15.16% 2025-04-22
MVRZMW 1.84 0.02 -0.93% 0.31% -2.24% 1.40% 10.15% 2025-04-22
MWKZMW 0.016 0.000 -1.90% -0.41% -2.94% 1.65% 10.60% 2025-04-22
MXNZMW 1.43 0.00 -0.21% 1.18% -1.54% 6.28% -6.30% 2025-04-25
MYRZMW 6.48 0.09 -1.43% 1.10% -1.07% 3.51% 19.84% 2025-04-22
MZNZMW 0.45 0.00 -0.90% -0.41% -2.94% 1.68% 9.79% 2025-04-22
NADZMW 1.53 0.00 -0.10% 1.84% -4.02% 2.71% 13.28% 2025-04-22
NGNZMW 0.018 0.000 -1.26% 0.27% -7.34% -2.50% -15.61% 2025-04-22
NIOZMW 0.77 0.01 -1.47% 0.02% -2.52% 1.11% 10.46% 2025-04-22
NOKZMW 2.68 0.01 -0.34% 0.60% -2.82% 9.07% 13.21% 2025-04-25
NPRZMW 0.21 0.00 -0.95% 1.62% -1.42% 2.22% 7.94% 2025-04-22
NZDZMW 16.64 0.15 -0.90% -0.52% 0.26% 6.23% 8.47% 2025-04-25
OMRZMW 73.95 0.69 -0.93% 0.57% -2.01% 1.66% 10.15% 2025-04-22
PABZMW 28.45 0.29 -0.99% 0.50% -2.05% 1.60% 10.18% 2025-04-22
PENZMW 7.68 0.09 -1.11% 1.14% -3.62% 2.97% 9.85% 2025-04-22
PGKZMW 6.88 0.42 -5.76% -4.41% -7.16% -0.18% 1.20% 2025-04-22
PHPZMW 0.50 0.00 -0.81% 1.52% -0.54% 4.48% 12.30% 2025-04-22
PKRZMW 0.101 0.001 -0.99% 0.44% -2.20% 0.76% 9.25% 2025-04-22
PLNZMW 7.59 0.16 -2.04% 1.20% 1.09% 12.00% 18.99% 2025-04-22
PYGZMW 0.004 0.000 -1.04% 0.33% -2.14% -0.79% 2.05% 2025-04-22
QARZMW 7.82 0.08 -1.03% 0.31% -1.89% 1.76% 10.30% 2025-04-22
RONZMW 6.54 0.11 -1.69% 1.24% 3.65% 12.13% 18.09% 2025-04-22
RSDZMW 0.28 0.00 -0.10% 1.75% 4.22% 12.58% 18.71% 2025-04-22
RUBZMW 0.35 0.01 -1.60% 1.43% 0.80% 41.48% 26.25% 2025-04-22
RWFZMW 0.020 0.001 -3.63% -2.14% -4.86% -3.38% -0.99% 2025-04-22
SARZMW 7.59 0.07 -0.91% 0.61% -1.98% 1.81% 10.14% 2025-04-22
SCRZMW 1.96 0.06 -2.87% -1.20% -3.27% -0.26% 5.11% 2025-04-22
SDGZMW 0.047 0.000 -0.94% 0.29% -2.26% 1.37% 9.84% 2025-04-22
SEKZMW 2.97 0.04 -1.40% 2.73% 3.46% 17.53% 25.25% 2025-04-22
SGDZMW 21.23 0.14 -0.67% -1.22% -2.18% 3.51% 11.77% 2025-04-25
SLLZMW 0.001 0.000 1.05% 1.34% 0.75% 3.80% 11.89% 2025-04-21
SOLZMW 4313.4 44.4 1.04% 20.54% 5.37% -18.50% 7.59% 2025-04-25
SOSZMW 0.050 0.001 -1.54% -0.05% -2.59% 1.04% 9.47% 2025-04-22
SRDZMW 0.77 0.00 -0.58% -0.19% -2.92% -2.10% 3.29% 2025-04-22
SSPZMW 0.006 0.000 0.48% 0.41% -1.29% -11.29% -60.71% 2025-04-21
STDZMW 1.31 0.02 -1.73% 0.15% 2.57% 12.13% 18.41% 2025-04-22
SVCZMW 3.25 0.03 -0.93% 0.57% -2.08% 1.67% 10.25% 2025-04-22
SYPZMW 0.002 0.000 0.48% 1.36% -0.59% 2.62% 11.89% 2025-04-21
SZLZMW 1.52 0.01 -0.86% 1.49% -4.51% 2.28% 12.89% 2025-04-22
THBZMW 0.85 0.02 -2.31% 0.88% -0.66% 4.19% 21.93% 2025-04-22
TJSZMW 2.67 0.04 -1.39% 2.18% -0.14% 3.58% 13.35% 2025-04-22
TMTZMW 8.14 0.08 -0.93% 0.43% -2.12% 1.52% 10.16% 2025-04-22
TNDZMW 9.56 0.18 -1.86% 0.62% 2.20% 8.83% 16.68% 2025-04-22
TRYZMW 0.74 0.01 -1.21% -0.09% -2.83% -6.15% -6.29% 2025-04-22
TTDZMW 4.19 0.06 -1.42% 0.04% -2.20% 1.28% 10.04% 2025-04-22
TWDZMW 0.87 0.01 -1.34% -0.11% -0.65% 2.33% 10.15% 2025-04-22
TZSZMW 0.011 0.000 -1.49% -1.12% -4.36% -8.18% 6.41% 2025-04-22
UAHZMW 0.68 0.01 -1.25% 0.00% -1.60% 2.80% 5.41% 2025-04-22
UGXZMW 0.008 0.000 -0.36% 0.85% -1.39% 2.01% 15.44% 2025-04-22
UNIZMW 165.64 2.79 1.72% 12.73% -19.43% -55.24% -19.59% 2025-04-25
URYZMW 0.67 0.01 -0.96% 1.58% -2.13% 5.12% 0.59% 2025-04-22
USCZMW 27.92 0.11 -0.38% -1.55% -3.88% -0.31% 8.03% 2025-04-25