Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Foot Locker
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
Canada Goose Holdings Inc
GOOS:CN
51.96
15.76
2020-12
Columbia Sportswear
COLM:US
65.37
19.54
2020-12
Crocs
CROX:US
17.57
11.16
2020-12
Deckers Outdoor
DECK:US
25.52
0.34
2020-12
Dollar General
DG:US
19.09
0
2021-03
Dollar Tree
DLTR:US
20.22
0
2021-03
Foot Locker
FL:US
18.38
5.61
2020-12
G Iii Apparel
GIII:US
65.22
0
2021-03
Hanesbrands
HBI:US
11.75
0.91
2020-12
Kering
KER:FP
38.88
11.34
2020-09
LULULEMON ATHLETIC
LULU:US
68.18
13.58
2021-03
Nike
NKE:US
84.39
8.64
2020-12
Shoe Carnival
SCVL:US
56.29
0
2021-03
Skechers USA
SKX:US
78.56
22.97
2020-12
Tiffany
TIF:US
55.95
1.35
2020-12
Tjx Companies
TJX:US
113.49
3.56
2020-12
Wal-Mart
WMT:US
28.67
7.86
2020-12
Wolverine World Wide
WWW:US
80.1
42.71
2020-12
Foot Locker - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Apr 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20053
0.0032
-0.27%
GBPUSD
1.38315
0.0099
-0.71%
AUDUSD
0.77062
0.0048
-0.62%
NZDUSD
0.71568
0.0048
-0.66%
USDJPY
108.13
0.1010
0.09%
USDCNY
6.49525
0.0036
0.05%
USDCHF
0.91870
0.0020
0.22%
USDCAD
1.24951
0.0009
-0.07%
USDMXN
19.9700
0.0701
0.35%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4873
0.0817
-1.47%
USDRUB
75.5144
0.9407
-1.23%
DXY
91.354
0.1986
0.22%
BTCUSD
54,458.58
652
1.21%
[+]
واقعی
Chg
%Chg
Dow Jones
33,905
232
-0.68%
S&P 500
4,152
21
-0.50%
NASDAQ 100
13,823
112
-0.80%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,912
16
0.24%
DAX
15,269
73
0.48%
CAC 40
6,252
42
0.67%
FTSE MIB
24,248
87
0.36%
IBEX 35
8,630
111
1.30%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,101
42
-0.22%
[+]
واقعی
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
واقعی
Chg
%Chg
Crude Oil
61.2800
0.07
-0.11%
Brent
65.2200
0.10
-0.15%
Natural gas
2.7480
0.06
2.08%
Gasoline
1.9706
0.01
-0.65%
Heating oil
1.8510
0.00
-0.15%
Gold
1,782.19
11.27
-0.63%
Silver
26.125
0.45
-1.69%
Copper
4.2585
0.03
-0.72%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,536.2500
39.00
2.60%
Wheat
712.2500
39.00
5.79%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
واقعی
Chg
%Chg
US
1.5592
0.005
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]