Greece 1M - قیمت سهام

نمودار
Quotes

GGGB1M

-0.12

تغییر روزانه:

-0.0040

سالیانه:

-4.38%

Ok

width

height

	Yield		روز	Month	سال	تاریخ
Greece 10Y	0.68		-0.018%	0.039%	-0.515%	2021-01-25
Greece 1M	-0.12		-0.004%	0.103%	-4.376%	2021-01-25
Greece 20Y	1.08		-0.021%	0.058%	-0.864%	2021-01-25
Greece 3M	-0.10		0.047%	0.047%	-1.279%	2021-01-25
Greece 6M	-0.14		0%	-0.024%	-0.478%	2021-01-25

	واقعی	Chg	%Chg
EURUSD	1.21379	0.0033	-0.27%
GBPUSD	1.36604	0.0021	-0.15%
AUDUSD	0.77015	0.0010	-0.13%
NZDUSD	0.71870	0.0007	0.10%
USDJPY	103.80	0.0470	0.05%
USDCNY	6.48824	0.0087	-0.13%
USDCHF	0.88842	0.0034	0.39%
USDCAD	1.27514	0.0020	0.15%
USDMXN	20.1278	0.1580	0.79%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4168	0.1347	0.18%
DXY	90.401	0.1633	0.18%
BTCUSD	33,229.09	1,112	3.46%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,861	136	-0.44%
S&P 500	3,839.65	2	-0.04%
NASDAQ 100	13,403	36	0.27%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,656	39	-0.58%
DAX	13,679	195	-1.41%
CAC 40	5,482	78	-1.40%
FTSE MIB	21,769	319	-1.44%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,875	29	0.16%
[+]

	واقعی	Chg	%Chg
Apple	142.01	2.95	2.12%
Tesla	870.37	24.26	2.87%
Microsoft	227.77	1.82	0.81%
Amazon	3,286.67	5.56	-0.17%
Facebook	276.61	2.18	0.79%
Alibaba	260.80	2.18	0.84%
Visa	200.60	1.42	-0.70%
JPMorgan Chase	132.09	1.70	-1.27%
Intel	55.17	1.49	-2.63%
Johnson & Johnson	165.34	1.82	1.11%
Procter & Gamble	132.13	2.15	1.65%
Exxon Mobil	46.60	0.82	-1.73%
3M	170.07	1.08	0.64%
Goldman Sachs	282.13	7.26	-2.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.7400	0.47	0.90%
Brent	55.8100	0.40	0.72%
Natural gas	2.6110	0.17	6.79%
Gasoline	1.5603	0.01	0.75%
Heating oil	1.5936	0.02	1.12%
Gold	1,854.43	1.88	0.10%
Silver	25.333	0.07	-0.27%
Copper	3.6340	0.01	0.14%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	واقعی	Chg	%Chg
US	1.04	0.051	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]