Greece 20Y - قیمت سهام

نمودار
Quotes

GGGB20Y

1.08

تغییر روزانه:

-0.0210

سالیانه:

-0.86%

Ok

width

height

	Yield		روز	Month	سال	تاریخ
Greece 10Y	0.68		-0.018%	0.039%	-0.515%	2021-01-25
Greece 1M	-0.12		-0.004%	0.103%	-4.376%	2021-01-25
Greece 20Y	1.08		-0.021%	0.058%	-0.864%	2021-01-25
Greece 3M	-0.10		0.047%	0.047%	-1.279%	2021-01-25
Greece 6M	-0.14		0%	-0.024%	-0.478%	2021-01-25

	واقعی	Chg	%Chg
EURUSD	1.21399	0.0031	-0.26%
GBPUSD	1.36635	0.0018	-0.13%
AUDUSD	0.77094	0.0003	-0.03%
NZDUSD	0.71942	0.0014	0.20%
USDJPY	103.76	0.0090	0.01%
USDCNY	6.48760	0.0093	-0.14%
USDCHF	0.88815	0.0031	0.35%
USDCAD	1.27430	0.0011	0.09%
USDMXN	20.1225	0.1527	0.76%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.377	0.1389	0.15%
BTCUSD	32,722.64	605	1.88%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,975	22	-0.07%
S&P 500	3,855.68	14	0.37%
NASDAQ 100	13,470	103	0.77%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,886	40	0.22%
[+]

	واقعی	Chg	%Chg
Apple	142.68	3.61	2.59%
Tesla	879.20	32.56	3.85%
Microsoft	228.60	2.65	1.17%
Amazon	3,300.49	8.26	0.25%
Facebook	277.83	3.33	1.21%
Alibaba	261.57	2.97	1.15%
Visa	201.04	0.98	-0.49%
JPMorgan Chase	132.13	1.66	-1.24%
Intel	55.09	1.58	-2.78%
Johnson & Johnson	165.52	1.97	1.20%
Procter & Gamble	132.23	2.23	1.72%
Exxon Mobil	46.81	0.62	-1.30%
3M	169.90	0.86	0.51%
Goldman Sachs	282.84	6.56	-2.27%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.7600	0.49	0.94%
Brent	55.8600	0.45	0.81%
Natural gas	2.6110	0.17	6.75%
Gasoline	1.5620	0.01	0.86%
Heating oil	1.5947	0.02	1.19%
Gold	1,854.96	2.41	0.13%
Silver	25.302	0.10	-0.39%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	واقعی	Chg	%Chg
US	1.03	0.062	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]