Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Gudang Garam Tbk | حراجی
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
تغییر دادن
تاریخ
Astra International
ASII:IJ
RI 40554000M
4761000M
2020-09
Indocement Tung
INTP:IJ
RI 3974314M
1161829M
2020-09
ITC
ITC:IN
141.24B
9.77B
2020-12
Kalbe Farma Tbk Pt
KLBF:IJ
RI 5491325.72M
317573.29M
2020-09
KT&G
033780:KS
KW 1463411.67M
144569.48M
2020-09
Mayora Indah
MYOR:IJ
6498.66B
795.92B
2020-09
Pt Xl Axiata Tbk
EXCL:IJ
RI 6352944M
221047M
2020-12
Sumber Alfaria
AMRT:IJ
18283.78B
466.79B
2020-09
Telekomunikasi
TLKM:IJ
RI 33085000M
423000M
2020-09
Unilever Ind
UNVR:IJ
RI 10515801M
168862M
2020-12
United Tractors
UNTR:IJ
RI 13274822M
1602835M
2020-09
Wilmar International
F34:SP
S$ 22657.72M
11407.72M
2020-06
Gudang Garam Tbk حراجی - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20536
0.0001
0.01%
GBPUSD
1.39581
0.0026
0.19%
AUDUSD
0.78076
0.0048
0.62%
NZDUSD
0.72664
0.0033
0.46%
USDJPY
107.16
0.1000
0.09%
USDCNY
6.47324
0.0049
-0.08%
USDCHF
0.91953
0.0004
-0.05%
USDCAD
1.26385
0.0032
-0.25%
USDMXN
20.8425
0.0983
-0.47%
USDINR
72.6930
0.2370
-0.33%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7079
0.2815
-0.38%
DXY
91.021
0.0736
0.08%
USDKRW
1,121.75
1.4330
-0.13%
[+]
واقعی
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
74
-2.07%
SENSEX
51,188
257
-0.50%
MOEX
3,400
16
-0.47%
TSX
18,321
101
-0.55%
[+]
واقعی
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
واقعی
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,719.61
8.66
0.51%
Silver
26.200
0.12
0.46%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
واقعی
Chg
%Chg
US
1.46
0.008
-0.01%
UK
0.77
0.005
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.30
0.001
0.05%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Netherlands
-0.25
0.012
0.04%
France
-0.05
0.001
0.06%
Switzerland
-0.20
0.124
0.06%
South Korea
1.97
0.020
0.02%
Sweden
0.41
0.002
0.00%
[+]