India 3Y - قیمت سهام

نمودار
Quotes

GIND3Y

4.66

تغییر روزانه:

-0.0130

سالیانه:

-1.64%

Ok

width

height

	Yield		روز	Month	سال	تاریخ
India 10Y	5.99		0.064%	0.044%	-0.610%	2021-01-15
India 52W	3.91		-0.007%	0.190%	-1.728%	2021-01-15
India 2Y	4.18		-0.012%	0.307%	-1.526%	2021-01-15
India 30Y	6.54		0.013%	-0.030%	-0.628%	2021-01-15
India 3M	3.29		-0.020%	0.170%	-1.830%	2021-01-15
India 3Y	4.66		-0.013%	0.215%	-1.636%	2021-01-15
India 5Y	5.33		0.096%	0.239%	-1.072%	2021-01-15
India 6M	3.46		-0.020%	0.090%	-1.750%	2021-01-15
India 7Y	5.86		0.034%	0.058%	-1.016%	2021-01-15

	واقعی	Chg	%Chg
EURUSD	1.20795	0.0072	-0.59%
GBPUSD	1.35847	0.0099	-0.72%
AUDUSD	0.77081	0.0066	-0.85%
NZDUSD	0.71400	0.0078	-1.08%
USDJPY	103.86	0.0210	0.02%
USDCNY	6.48478	0.0184	0.28%
USDCHF	0.89106	0.0028	0.32%
USDCAD	1.27378	0.0091	0.72%
USDMXN	19.7901	0.0693	0.35%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3014	0.1047	2.01%
USDRUB	73.6044	0.3964	0.54%
DXY	90.766	0.5269	0.58%
USDKRW	1,100.78	7.4020	0.68%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,899	106	-0.34%
S&P 500	3,777.04	18	-0.48%
NASDAQ 100	12,835	64	-0.49%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,739	63	-0.92%
DAX	13,784	205	-1.47%
CAC 40	5,608	73	-1.29%
FTSE MIB	22,362	275	-1.22%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,919	39	-0.22%
[+]

	واقعی	Chg	%Chg
Apple	127.56	1.34	-1.04%
Tesla	824.75	20.25	-2.40%
Microsoft	213.52	0.50	0.23%
Amazon	3,102.65	23.15	-0.74%
Facebook	251.31	5.71	2.32%
Alibaba	242.46	0.49	-0.20%
Visa	202.06	0.20	0.10%
JPMorgan Chase	139.51	1.66	-1.18%
Intel	57.93	1.32	-2.23%
Johnson & Johnson	160.73	0.10	0.06%
Procter & Gamble	135.40	0.40	-0.29%
Exxon Mobil	48.15	2.15	-4.27%
3M	165.86	0.55	-0.33%
Goldman Sachs	301.60	6.17	-2.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.1700	1.40	-2.61%
Brent	54.9000	1.52	-2.69%
Natural gas	2.7530	0.09	3.26%
Gasoline	1.5221	0.03	-2.05%
Heating oil	1.5867	0.03	-2.02%
Gold	1,826.42	19.95	-1.08%
Silver	24.706	0.82	-3.23%
Copper	3.6035	0.06	-1.66%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	واقعی	Chg	%Chg
US	1.10	0.034	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Brazil	7.51	0.140	-0.04%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
[+]