India 5Y - قیمت سهام

نمودار
Quotes

GIND5Y

5.33

تغییر روزانه:

0.0960

سالیانه:

-1.07%

Ok

width

height

	Yield		روز	Month	سال	تاریخ
India 10Y	5.99		0.064%	0.044%	-0.610%	2021-01-15
India 52W	3.91		-0.007%	0.190%	-1.728%	2021-01-15
India 2Y	4.18		-0.012%	0.307%	-1.526%	2021-01-15
India 30Y	6.54		0.013%	-0.030%	-0.628%	2021-01-15
India 3M	3.29		-0.020%	0.170%	-1.830%	2021-01-15
India 3Y	4.66		-0.013%	0.215%	-1.636%	2021-01-15
India 5Y	5.33		0.096%	0.239%	-1.072%	2021-01-15
India 6M	3.46		-0.020%	0.090%	-1.750%	2021-01-15
India 7Y	5.86		0.034%	0.058%	-1.016%	2021-01-15

	واقعی	Chg	%Chg
EURUSD	1.20767	0.0075	-0.62%
GBPUSD	1.35815	0.0102	-0.75%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71336	0.0084	-1.17%
USDJPY	103.88	0.0360	0.03%
USDCNY	6.48379	0.0174	0.27%
USDCHF	0.89135	0.0031	0.35%
USDCAD	1.27359	0.0089	0.71%
USDMXN	19.8149	0.0941	0.48%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.785	0.5465	0.61%
USDKRW	1,100.75	7.3780	0.67%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,762	244	-0.79%
S&P 500	3,756.50	39	-1.03%
NASDAQ 100	12,778	120	-0.93%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	واقعی	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	827.37	17.64	-2.09%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.87	2.44	-4.85%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.1000	1.47	-2.74%
Brent	54.8600	1.56	-2.76%
Natural gas	2.7540	0.09	3.30%
Gasoline	1.5188	0.04	-2.26%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.12	19.25	-1.04%
Silver	24.709	0.82	-3.22%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	واقعی	Chg	%Chg
US	1.09	0.044	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]