Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
GUD | سازمان بورس
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
تغییر دادن
تاریخ
A.P. Eagers
APE:AU
$ 104.84M
41.43M
2020-06
ARB
ARB:AU
$ 13.48M
816.5K
2020-06
Austal
ASB:AU
$ 14.38M
8.66M
2020-12
Blackmores
BKL:AU
$ 12.07M
858.8K
2020-12
Breville
BRG:AU
$ 15.37M
2.14M
2020-12
Burson Auto Parts
BAP:AU
$ 32.61M
230K
2019-12
GUD
GUD:AU
$ 10.82M
73.4K
2020-12
GWA
GWA:AU
$ 7.88M
1.06M
2020-12
InvoCare
IVC:AU
$ 5.14M
335.7K
2020-06
Nufarm
NUF:AU
$ 93.28M
36.95M
2020-12
Seven Group
SVW:AU
$ 83.68M
3.42M
2020-12
GUD سازمان بورس - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Jan 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21740
0.0007
0.06%
GBPUSD
1.36584
0.0073
-0.53%
AUDUSD
0.77172
0.0044
-0.57%
NZDUSD
0.71801
0.0037
-0.51%
USDJPY
103.71
0.1910
0.18%
USDCNY
6.48713
0.0220
0.34%
USDCHF
0.88485
0.0004
-0.05%
USDCAD
1.27014
0.0060
0.47%
USDMXN
19.8645
0.1327
0.67%
USDINR
72.9698
0.0098
0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.8502
1.0343
1.40%
DXY
90.185
0.0545
0.06%
BTCUSD
31,263.42
445
1.44%
[+]
واقعی
Chg
%Chg
Dow Jones
30,949
267
-0.86%
S&P 500
3,828.26
25
-0.64%
NASDAQ 100
13,331
74
-0.55%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,676
39
-0.58%
DAX
13,806
101
-0.72%
CAC 40
5,528
63
-1.12%
FTSE MIB
22,027
397
-1.77%
IBEX 35
8,006
116
-1.43%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,910
715
-1.44%
MOEX
3,380
42
-1.24%
TSX
17,916
99
-0.55%
[+]
واقعی
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
واقعی
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0100
1.08
-1.93%
Natural gas
2.4250
0.07
-2.61%
Gasoline
1.5160
0.03
-2.06%
Heating oil
1.5690
0.03
-1.97%
Gold
1,856.62
13.29
-0.71%
Silver
25.300
0.65
-2.49%
Copper
3.5795
0.08
-2.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.5000
25.50
-1.86%
Wheat
651.7500
9.00
-1.36%
Coffee
125.65
0.80
-0.63%
Cotton
82.19
0.38
-0.46%
Rice
13.2150
0.03
-0.23%
[+]
واقعی
Chg
%Chg
US
1.10
0.008
-0.01%
UK
0.32
0.009
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Norway
1.04
0.000
0.00%
[+]