GUD | سازمان بورس

نمودار
Quotes

Ok

width

height

	Stock	تغییر دادن		تاریخ
A.P. Eagers APE:AU	$ 104.84M		41.43M	2020-06
ARB ARB:AU	$ 13.48M		816.5K	2020-06
Austal ASB:AU	$ 14.38M		8.66M	2020-12
Blackmores BKL:AU	$ 12.07M		858.8K	2020-12
Breville BRG:AU	$ 15.37M		2.14M	2020-12
Burson Auto Parts BAP:AU	$ 32.61M		230K	2019-12
GUD GUD:AU	$ 10.82M		73.4K	2020-12
GWA GWA:AU	$ 7.88M		1.06M	2020-12
InvoCare IVC:AU	$ 5.14M		335.7K	2020-06
Nufarm NUF:AU	$ 93.28M		36.95M	2020-12
Seven Group SVW:AU	$ 83.68M		3.42M	2020-12

GUD سازمان بورس - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Jan 2021.

	واقعی	Chg	%Chg
EURUSD	1.21740	0.0007	0.06%
GBPUSD	1.36584	0.0073	-0.53%
AUDUSD	0.77172	0.0044	-0.57%
NZDUSD	0.71801	0.0037	-0.51%
USDJPY	103.71	0.1910	0.18%
USDCNY	6.48713	0.0220	0.34%
USDCHF	0.88485	0.0004	-0.05%
USDCAD	1.27014	0.0060	0.47%
USDMXN	19.8645	0.1327	0.67%
USDINR	72.9698	0.0098	0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.8502	1.0343	1.40%
DXY	90.185	0.0545	0.06%
BTCUSD	31,263.42	445	1.44%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,949	267	-0.86%
S&P 500	3,828.26	25	-0.64%
NASDAQ 100	13,331	74	-0.55%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,676	39	-0.58%
DAX	13,806	101	-0.72%
CAC 40	5,528	63	-1.12%
FTSE MIB	22,027	397	-1.77%
IBEX 35	8,006	116	-1.43%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,910	715	-1.44%
MOEX	3,380	42	-1.24%
TSX	17,916	99	-0.55%
[+]

	واقعی	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	واقعی	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0100	1.08	-1.93%
Natural gas	2.4250	0.07	-2.61%
Gasoline	1.5160	0.03	-2.06%
Heating oil	1.5690	0.03	-1.97%
Gold	1,856.62	13.29	-0.71%
Silver	25.300	0.65	-2.49%
Copper	3.5795	0.08	-2.05%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,347.5000	25.50	-1.86%
Wheat	651.7500	9.00	-1.36%
Coffee	125.65	0.80	-0.63%
Cotton	82.19	0.38	-0.46%
Rice	13.2150	0.03	-0.23%
[+]

	واقعی	Chg	%Chg
US	1.10	0.008	-0.01%
UK	0.32	0.009	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Mexico	5.29	0.035	0.04%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
Norway	1.04	0.000	0.00%
[+]