Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Kopin | حراجی
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
تغییر دادن
تاریخ
Apple
AAPL:US
$ 64.7B
5.01B
2020-09
Ceva
CEVA:US
$ 24.96M
1.35M
2020-09
Garmin
GRMN:US
$ 1109.19M
239.33M
2020-09
HEWLETT PACKARD
HPE:US
$ 6816M
807M
2020-06
Himax Technologies
HIMX:US
239.93M
52.95M
2020-09
HP
HPQ:US
$ 14294M
1825M
2020-06
LG
003550:KS
KW 2989986M
1404609M
2020-06
Lg Display
LPL:US
$ 5307021M
582772M
2020-06
Motorola Solutions Msi
MSI:US
$ 1618M
37M
2020-06
Panasonic
6752:JP
Y 1391912M
343055M
2020-06
Quicklogic
QUIK:US
$ 1.78M
0.42M
2020-09
Samsung
005930:KS
KW 105932242M
50607064M
2020-06
Sequans Communications
SQNS:US
$ 14.12M
1.89M
2020-09
Kopin حراجی - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Jan 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20757
0.0076
-0.62%
GBPUSD
1.35843
0.0100
-0.73%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71349
0.0083
-1.15%
USDJPY
103.88
0.0350
0.03%
USDCNY
6.48371
0.0173
0.27%
USDCHF
0.89137
0.0031
0.35%
USDCAD
1.27364
0.0090
0.71%
USDMXN
19.8125
0.0917
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2947
0.0980
1.89%
USDRUB
73.6062
0.3981
0.54%
DXY
90.786
0.5467
0.61%
BTCUSD
35,876.34
3,258
-8.33%
[+]
واقعی
Chg
%Chg
Dow Jones
30,764
242
-0.78%
S&P 500
3,757.50
38
-1.00%
NASDAQ 100
12,781
117
-0.91%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
واقعی
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
واقعی
Chg
%Chg
Crude Oil
52.1500
1.42
-2.65%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7540
0.09
3.34%
Gasoline
1.5205
0.03
-2.15%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.33
20.04
-1.09%
Silver
24.696
0.83
-3.27%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
واقعی
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]