Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Maximus | سرمایه وام
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
تغییر دادن
تاریخ
Accenture
ACN:US
$ 59.32M
0M
2021-03
Alliance Data Systems
ADS:US
$ 9802.2M
1456.1M
2020-12
Allscripts Healthcare Solutions
MDRX:US
$ 167.59M
858.46M
2020-12
Amrep
AXR:US
5.2M
603K
2020-12
Broadridge Financial Solutions
BR:US
$ 1770.6M
5.5M
2020-12
Cardtronics
CATM:US
$ 773.18M
680K
2020-12
Castlight Health
CSLT:US
$ 0
0
2020-12
Cerner
CERN:US
$ 1336.07M
0.05M
2020-12
Computer Programs Systems
CPSI:US
$ 73.36M
12.86M
2020-12
Csg Systems International
CSGS:US
$ 337.15M
2.55M
2020-12
Euronet Worldwide
EEFT:US
$ 1437.59M
304.96M
2020-12
Exlservice
EXLS:US
$ 202.24M
14.31M
2020-12
Fleetcor Technologies
FLT:US
$ 3126.93M
31.88M
2020-12
General Dynamics
GD:US
$ 10250M
272M
2020-12
Genpact
G:US
$ 1338.33M
8.4M
2020-12
HMS
HMSY:US
$ 240M
0M
2020-12
IBM
IBM:US
$ 54355M
774M
2020-12
Icf International
ICFI:US
$ 303.21M
59.07M
2020-12
Jack Henry Associates
JKHY:US
$ 0.15M
0.02M
2020-12
Leidos
LDOS:US
$ 4644M
519M
2020-12
Magellan Health
MGLN:US
$ 631.86M
5.24M
2020-12
Maximus
MMS:US
$ 18.48M
0.46M
2020-12
Moneygram International
MGI:US
$ 857.8M
1.1M
2020-12
Oracle
ORCL:US
$ 63541M
0M
2021-03
Providence Service
PRSC:US
$ 485.98M
485.98M
2020-12
Sabre
SABR:US
$ 4639.78M
0.66M
2020-12
Serco Group
SRP:LN
592.4M
105.6M
2020-12
Square
SQ:US
$ 2.59B
828.31M
2020-12
Sykess
SYKE:US
$ 63M
56M
2020-12
UnitedHealth
UNH:US
$ 37420M
1228M
2021-03
Western Union
WU:US
$ 2939.7M
11.2M
2020-12
WEX
WEX:US
$ 2874.11M
5.36M
2020-12
Wns Holdings
WNS:US
168.3M
3.66M
2020-12
Xerox
XRX:US
$ 4050M
214M
2020-12
Maximus سرمایه وام - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Apr 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
62,233.29
648
1.05%
[+]
واقعی
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
واقعی
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
واقعی
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
واقعی
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]