Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Russia 3M - قیمت سهام
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Yield
روز
Month
سال
تاریخ
Russia 10Y
6.14
0.090%
0.310%
-0.090%
2021-01-15
Russia 1M
4.21
0%
0.090%
-1.890%
2021-01-14
Russia 52W
4.32
0.160%
0.070%
-1.090%
2021-01-15
Russia 20Y
6.61
0.090%
0.250%
-0.030%
2021-01-15
Russia 2Y
4.48
0.010%
-0.070%
-1.190%
2021-01-15
Russia 3M
4.21
-0.010%
0.060%
-1.830%
2021-01-14
Russia 3Y
4.54
-0.050%
-0.010%
-1.100%
2021-01-15
Russia 5Y
5.62
0.130%
0.320%
-0.380%
2021-01-15
Russia 6M
4.25
-0.010%
0.060%
-1.760%
2021-01-14
Russia 7Y
5.90
0.060%
0.290%
-0.220%
2021-01-15
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20899
0.0062
-0.51%
GBPUSD
1.35949
0.0089
-0.65%
AUDUSD
0.76974
0.0077
-0.99%
NZDUSD
0.71329
0.0085
-1.18%
USDJPY
103.79
0.0500
-0.05%
USDCNY
6.48244
0.0160
0.25%
USDCHF
0.88956
0.0013
0.15%
USDCAD
1.27504
0.0104
0.82%
USDMXN
19.7812
0.0604
0.31%
USDINR
73.1552
0.0852
0.12%
USDBRL
5.2699
0.0732
1.41%
USDRUB
73.7758
0.5678
0.78%
DXY
90.705
0.4656
0.52%
USDKRW
1,101.01
7.6350
0.70%
[+]
واقعی
Chg
%Chg
Dow Jones
30,731
275
-0.89%
S&P 500
3,763.76
32
-0.84%
NASDAQ 100
12,823
75
-0.58%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,699
103
-1.52%
DAX
13,723
266
-1.90%
CAC 40
5,583
98
-1.73%
FTSE MIB
22,323
315
-1.39%
IBEX 35
8,192
181
-2.16%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,456
34
-0.99%
TSX
17,831
127
-0.71%
[+]
واقعی
Chg
%Chg
Apple
128.13
0.76
-0.59%
Tesla
843.80
1.20
-0.14%
Microsoft
213.22
0.20
0.09%
Amazon
3,112.30
14.46
-0.46%
Facebook
252.02
6.42
2.61%
Alibaba
244.10
1.17
0.48%
Visa
202.10
0.24
0.12%
JPMorgan Chase
138.17
3.00
-2.13%
Intel
58.82
0.43
-0.73%
Johnson & Johnson
159.56
1.09
-0.68%
Procter & Gamble
135.31
0.49
-0.36%
Exxon Mobil
47.95
2.35
-4.67%
3M
163.98
2.43
-1.46%
Goldman Sachs
298.13
9.48
-3.08%
[+]
واقعی
Chg
%Chg
Crude Oil
52.2500
1.31
-2.45%
Brent
55.0300
1.39
-2.46%
Natural gas
2.7570
0.09
3.41%
Gasoline
1.5269
0.03
-1.74%
Heating oil
1.5829
0.04
-2.25%
Gold
1,833.63
12.74
-0.69%
Silver
24.818
0.71
-2.79%
Copper
3.6050
0.06
-1.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.7500
15.25
-1.06%
Wheat
666.7500
3.25
-0.49%
Coffee
128.40
1.05
0.82%
Orange Juice
122.70
1.30
-1.05%
Cotton
80.75
0.40
-0.49%
[+]
واقعی
Chg
%Chg
US
1.10
0.030
-0.03%
UK
0.29
0.007
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]