Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
SAP
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
Accenture
ACN:US
32.02
2.58
2020-12
Adobe
ADBE:US
62.97
1.22
2020-12
Ceridian HCM Holding Inc
CDAY:US
1.38K
1.21K
2020-12
Check Point Software Technologies
CHKP:US
22.65
1.51
2020-12
Citrix Systems
CTXS:US
27.95
4.67
2020-12
Dassault Systemes
DSY:FP
93.72
11.79
2020-12
Ericsson
ERICB:SS
22.52
94.11
2020-12
IBM
IBM:US
14.05
0.48
2020-12
Indra Sistemas
IDR:SM
54.36
85.13
2020-12
Infineon Technologie
IFX:GR
117.25
41.58
2020-12
Intuit
INTU:US
51
3.84
2020-12
Microsoft
MSFT:US
35.88
0.61
2020-12
Nokia
NOKIA:FH
23.94
6.17
2020-12
Oracle
ORCL:US
19.62
0.9
2020-12
Paycom Software
PAYC:US
160.24
57.17
2020-12
Paylocity
PCTY:US
182.88
42.91
2020-12
Salesforce
CRM:US
133.63
510.65
2020-12
SAP
SAP:GR
26.19
8.57
2020-12
SAP
SAP:US
26.08
8.74
2020-12
Servicenow
NOW:US
156.33
23.9
2020-12
Teradata
TDC:US
24.08
2.06
2020-12
Vmware
VMW:US
36.93
1.54
2020-12
SAP - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20582
0.0006
0.05%
GBPUSD
1.39546
0.0023
0.16%
AUDUSD
0.78032
0.0043
0.56%
NZDUSD
0.72625
0.0029
0.41%
USDJPY
107.09
0.0260
0.02%
USDCNY
6.47239
0.0058
-0.09%
USDCHF
0.91933
0.0006
-0.07%
USDCAD
1.26457
0.0025
-0.20%
USDMXN
20.8813
0.0595
-0.28%
USDINR
72.7220
0.2080
-0.29%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7732
0.2162
-0.29%
DXY
90.997
0.0496
0.05%
USDKRW
1,121.24
1.9470
-0.17%
[+]
واقعی
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,502
75
-2.10%
SENSEX
51,004
441
-0.86%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
واقعی
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
واقعی
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,717.47
6.52
0.38%
Silver
26.160
0.08
0.31%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
واقعی
Chg
%Chg
US
1.47
0.002
0.00%
UK
0.78
0.092
0.09%
Japan
0.14
0.017
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Spain
0.40
0.060
0.05%
[+]