Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Shoe Carnival
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
Citi Trends
CTRN:US
35.23
3.68
2021-03
Columbia Sportswear
COLM:US
45.83
13.82
2020-12
Crocs
CROX:US
28.74
4.78
2020-12
Deckers Outdoor
DECK:US
25.86
4.32
2020-12
Foot Locker
FL:US
12.77
5.41
2020-12
Nike
NKE:US
75.75
8.64
2021-03
Shoe Carnival
SCVL:US
56.29
8.73
2021-03
Skechers USA
SKX:US
55.59
22.06
2020-12
Tiffany
TIF:US
55.95
1.35
2020-12
Wolverine World Wide
WWW:US
80.1
42.71
2020-12
Zumiez
ZUMZ:US
14.38
1.23
2021-03
Shoe Carnival - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Apr 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20661
0.0024
0.20%
GBPUSD
1.40012
0.0010
0.07%
AUDUSD
0.77954
0.0031
0.39%
NZDUSD
0.72153
0.0027
0.38%
USDJPY
108.12
0.0110
0.01%
USDCNY
6.49311
0.0144
-0.22%
USDCHF
0.91388
0.0010
-0.11%
USDCAD
1.24915
0.0033
-0.26%
USDMXN
19.7873
0.0270
-0.14%
USDINR
74.6390
0.2110
-0.28%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3594
0.0884
0.12%
DXY
90.908
0.1610
-0.18%
BTCUSD
54,496.13
1,198
-2.15%
[+]
واقعی
Chg
%Chg
Dow Jones
34,191
113
0.33%
S&P 500
4,174
11
0.25%
NASDAQ 100
13,934
27
0.19%
NIKKEI 225
29,135
550
-1.85%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,032
34
-0.47%
SHANGHAI
3,488
11
0.30%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
واقعی
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
واقعی
Chg
%Chg
Crude Oil
63.9100
0.53
0.84%
Brent
67.6500
0.60
0.89%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0597
0.02
0.74%
Heating oil
1.9048
0.01
0.65%
Gold
1,773.29
3.98
0.22%
Silver
25.955
0.15
0.56%
Copper
4.2890
0.04
0.92%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.0000
13.25
0.91%
Wheat
654.0000
1.75
0.27%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
واقعی
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Poland
1.4810
0.000
0.03%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]