Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Shoe Carnival
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
Adidas
ADS:GR
3.68
1.49
2020-06
Columbia Sportswear
COLM:US
2.11
0.69
2020-06
Crocs
CROX:US
2.46
1.44
2020-06
Deckers Outdoor
DECK:US
2
0.68
2020-06
Nike
NKE:US
7.95
4.32
2020-09
Ross Stores
ROST:US
3.3
1.38
2020-06
Skechers USA
SKX:US
1.69
0.63
2020-06
Steven Madden
SHOO:US
2.33
0.96
2020-06
Tiffany
TIF:US
42.27
13.14
2020-06
Urban Outfitters
URBN:US
0.91
0.28
2020-06
VF
VFC:US
210.35
160.02
2020-09
Wolverine World Wide
WWW:US
37.38
16.85
2020-09
Shoe Carnival - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Jan 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21733
0.0006
0.05%
GBPUSD
1.36591
0.0072
-0.52%
AUDUSD
0.77277
0.0034
-0.44%
NZDUSD
0.71861
0.0031
-0.43%
USDJPY
103.68
0.1610
0.16%
USDCNY
6.48399
0.0189
0.29%
USDCHF
0.88494
0.0003
-0.04%
USDCAD
1.26926
0.0051
0.40%
USDMXN
19.8524
0.1206
0.61%
USDINR
72.9920
0.0320
0.04%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.5304
0.7145
0.97%
DXY
90.163
0.0320
0.04%
BTCUSD
31,549.28
731
2.37%
[+]
واقعی
Chg
%Chg
Dow Jones
30,978
237
-0.76%
S&P 500
3,831.53
22
-0.56%
NASDAQ 100
13,331
74
-0.55%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,683
32
-0.48%
DAX
13,789
118
-0.85%
CAC 40
5,534
57
-1.01%
FTSE MIB
22,007
422
-1.88%
IBEX 35
8,030
92
-1.13%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,060
565
-1.14%
MOEX
3,374
49
-1.42%
TSX
17,916
99
-0.55%
[+]
واقعی
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
واقعی
Chg
%Chg
Crude Oil
52.2600
0.87
-1.64%
Brent
55.3200
0.78
-1.39%
Natural gas
2.4300
0.06
-2.41%
Gasoline
1.5292
0.02
-1.21%
Heating oil
1.5784
0.02
-1.39%
Gold
1,861.65
8.26
-0.44%
Silver
25.500
0.45
-1.72%
Copper
3.6050
0.05
-1.35%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,353.7500
19.50
-1.42%
Wheat
656.0000
4.75
-0.72%
Coffee
126.05
0.40
-0.32%
Cotton
82.26
0.31
-0.38%
Rice
13.2150
0.03
-0.23%
[+]
واقعی
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.32
0.011
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
China
3.16
0.013
-0.01%
Norway
1.05
0.003
0.00%
[+]