Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Skechers USA
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
Adidas
ADS:GR
96.28
59.46
2020-09
Canada Goose Holdings Inc
GOOS:CN
51.96
15.76
2020-12
Carters
CRI:US
30.77
3.24
2020-12
Columbia Sportswear
COLM:US
45.83
13.82
2020-12
Crocs
CROX:US
28.74
4.78
2020-12
Deckers Outdoor
DECK:US
25.86
4.32
2020-12
Dicks Sporting Goods
DKS:US
13.87
6.21
2020-12
Foot Locker
FL:US
12.77
5.41
2020-12
G Iii Apparel
GIII:US
34.52
24.92
2020-12
Hanesbrands
HBI:US
11.75
0.91
2020-12
Hasbro
HAS:US
32.71
29.88
2020-12
Hibbett Sports
HIBB:US
11.63
3.25
2020-12
LULULEMON ATHLETIC
LULU:US
81.76
1.87
2020-12
Nike
NKE:US
84.39
4.9
2020-12
Ross Stores
ROST:US
146.13
84.03
2020-12
Shoe Carnival
SCVL:US
47.56
2
2020-12
Skechers USA
SKX:US
55.59
22.06
2020-12
Tiffany
TIF:US
55.95
1.35
2020-12
Tjx Companies
TJX:US
113.49
14.9
2020-12
Wolverine World Wide
WWW:US
80.1
42.71
2020-12
Skechers USA - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20470
0.0026
-0.21%
GBPUSD
1.39228
0.0001
-0.01%
AUDUSD
0.77711
0.0064
0.83%
NZDUSD
0.72652
0.0032
0.44%
USDJPY
106.81
0.2650
0.25%
USDCNY
6.46898
0.0109
-0.17%
USDCHF
0.91510
0.0065
0.72%
USDCAD
1.26568
0.0086
-0.67%
USDMXN
20.6412
0.2122
-1.02%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6213
0.0227
0.41%
USDRUB
74.1852
0.4139
-0.55%
DXY
91.041
0.1617
0.18%
BTCUSD
48,200.00
2,090
4.53%
[+]
واقعی
Chg
%Chg
Dow Jones
31,606
674
2.18%
S&P 500
3,907.87
97
2.54%
NASDAQ 100
13,278
369
2.86%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,600
116
1.79%
DAX
14,023
237
1.72%
CAC 40
5,805
101
1.78%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,348
288
1.59%
[+]
واقعی
Chg
%Chg
Apple
127.66
6.41
5.29%
Tesla
711.62
36.41
5.39%
Microsoft
237.07
4.71
2.03%
Amazon
3,147.75
55.84
1.81%
Facebook
266.02
8.42
3.27%
Alibaba
241.58
3.85
1.62%
Visa
216.79
4.40
2.07%
JPMorgan Chase
151.09
3.94
2.68%
Intel
62.94
2.16
3.55%
Johnson & Johnson
159.47
1.01
0.64%
Procter & Gamble
124.78
1.26
1.02%
Exxon Mobil
56.54
2.17
3.99%
3M
177.04
2.02
1.15%
Goldman Sachs
329.46
10.10
3.16%
[+]
واقعی
Chg
%Chg
Crude Oil
60.2400
1.26
-2.05%
Brent
63.2700
1.15
-1.79%
Natural gas
2.7780
0.01
0.25%
Gasoline
1.9331
0.02
-0.89%
Heating oil
1.8106
0.03
-1.76%
Gold
1,722.07
11.42
-0.66%
Silver
26.480
0.14
-0.53%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
واقعی
Chg
%Chg
US
1.45
0.008
-0.01%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]