Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Teradata
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
Adobe
ADBE:US
43.76
19.2
2021-03
Amazon
AMZN:US
74.1
21.28
2020-12
Ansys
ANSS:US
68.38
14.09
2020-12
Autodesk
ADSK:US
50.94
104.11
2020-12
Check Point Software Technologies
CHKP:US
22.65
3.57
2020-12
Cisco Systems
CSCO:US
21.65
3.48
2020-12
Citrix Systems
CTXS:US
35.15
7.2
2020-12
Ebay
EBAY:US
17.07
0.56
2020-12
Fortinet
FTNT:US
63.47
8.35
2020-12
IBM
IBM:US
21.29
0
2021-03
Microsoft
MSFT:US
35.12
0.77
2020-12
Microstrategy
MSTR:US
3.4K
3.34K
2020-12
Netapp
NTAP:US
27.58
5.81
2020-12
Nice Systems
NICE:US
73.14
18.24
2020-12
Oracle
ORCL:US
16.76
2.87
2020-12
PTC
PTC:US
135.49
28.93
2020-12
Realpage
RP:US
192.6
30.86
2020-12
Salesforce
CRM:US
47.99
10.04
2020-12
SAP
SAP:US
24.04
2.04
2020-12
Sapiens International
SPNS:US
48.57
2.8
2020-12
Servicenow
NOW:US
847.72
691.38
2020-12
Symantec
SYMC:US
20.4
4.39
2020-12
Teradata
TDC:US
33.57
9.49
2020-12
Vmware
VMW:US
30.93
0
2021-03
Teradata - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Apr 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20091
0.0028
-0.23%
GBPUSD
1.38498
0.0081
-0.58%
AUDUSD
0.77264
0.0028
-0.36%
NZDUSD
0.71685
0.0036
-0.50%
USDJPY
108.17
0.1400
0.13%
USDCNY
6.49216
0.0005
0.01%
USDCHF
0.91875
0.0021
0.22%
USDCAD
1.24805
0.0023
-0.19%
USDMXN
19.8842
0.0157
-0.08%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4920
0.0770
-1.38%
USDRUB
75.3787
1.0763
-1.41%
DXY
91.321
0.1656
0.18%
BTCUSD
54,911.26
1,105
2.05%
[+]
واقعی
Chg
%Chg
Dow Jones
34,114
23
-0.07%
S&P 500
4,178
5
0.11%
NASDAQ 100
13,946
11
0.08%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,934
39
0.57%
DAX
15,330
134
0.88%
CAC 40
6,276
66
1.06%
FTSE MIB
24,359
198
0.82%
IBEX 35
8,660
141
1.65%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,089
54
-0.28%
[+]
واقعی
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
واقعی
Chg
%Chg
Crude Oil
61.6000
0.25
0.41%
Brent
65.5600
0.24
0.37%
Natural gas
2.7670
0.08
2.82%
Gasoline
1.9840
0.00
0.03%
Heating oil
1.8620
0.01
0.45%
Gold
1,780.73
12.73
-0.71%
Silver
26.155
0.42
-1.58%
Copper
4.2725
0.02
-0.40%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,532.2500
35.25
2.35%
Wheat
710.0000
36.75
5.46%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
واقعی
Chg
%Chg
US
1.5856
0.022
0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]