UPL

نمودار
Quotes

Ok

width

height

UPL - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Oct 2020.

	واقعی	Chg	%Chg
EURUSD	1.18407	0.0019	-0.16%
GBPUSD	1.30325	0.0008	-0.06%
AUDUSD	0.71209	0.0014	-0.20%
NZDUSD	0.66841	0.0004	-0.06%
USDJPY	104.86	0.1650	0.16%
USDCNY	6.67880	0.0128	0.19%
USDCHF	0.90476	0.0007	0.07%
USDCAD	1.31502	0.0026	0.20%
USDMXN	20.9179	0.0520	0.25%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.876	0.1083	0.12%
USDKRW	1,126.70	0.0230	0.00%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,157	179	-0.63%
S&P 500	3,447	18	-0.53%
NASDAQ 100	11,637	56	-0.48%
NIKKEI 225	23,511	6	-0.03%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,173	6	0.10%
SHANGHAI	3,247	31	-0.93%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	واقعی	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.1800	0.67	-1.68%
Brent	41.0900	0.68	-1.63%
Natural gas	2.9560	0.02	-0.50%
Gasoline	1.1260	0.01	-1.04%
Heating oil	1.1360	0.02	-1.33%
Gold	1,898.50	2.29	-0.12%
Silver	24.330	0.25	-1.02%
Copper	3.1185	0.02	-0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.0000	0.50	-0.05%
Wheat	629.2500	3.50	-0.55%
Cotton	71.68	0.39	0.55%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	واقعی	Chg	%Chg
US	0.82	0.022	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]