21Vianet | سرمایه گذاری در بازار

Ok

width

height

	Market Capitalization	تغییر دادن		تاریخ
21vianet VNET:US	4.36B		322.51M	2021-03
Baidu BIDU:US	76.93B		3.17B	2021-03
Brightcove BCOV:US	$ 579.01M		230.79M	2021-06
China Mobile 941:HK	905.02B		165.85B	2020-12
China Unicom 762:HK	136.16B		7.96B	2020-12
Chunghwa Telecom 2412:TT	883.65B		18.7B	2021-06
Endurance International Hldgs EIGI:US	$ 812.25M		246.31M	2020-09
Far Eastone Telecom 4904:TT	210.5B		2.04B	2021-06
Limelight Networks LLNW:US	$ 395.92M		51.22M	2021-06
MongoDB Inc MDB:US	$ 16.36B		5.27B	2021-03
Sify Technologies SIFY:US	632.66M		405.04M	2021-03
Taiwan Mobile 3045:TT	344.92B		2.46B	2021-03
WIX WIX:US	15.75B		1.75B	2021-03
ZIX ZIXI:US	$ 429.9M		61.94M	2021-03

21Vianet سرمایه گذاری در بازار - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Aug 2021.

	واقعی	Chg	%Chg
EURUSD	1.18666	0.0001	-0.01%
GBPUSD	1.38920	0.0013	-0.10%
AUDUSD	0.73360	0.0006	-0.09%
BTCUSD	39,592.47	247	-0.62%
NZDUSD	0.69592	0.0007	-0.10%
USDJPY	109.67	0.0170	-0.02%
USDCNY	6.46975	0.0046	0.07%
USDCHF	0.90583	0.0000	0.00%
USDCAD	1.24808	0.0011	0.09%
USDMXN	19.8808	0.0190	-0.10%
USDINR	74.3730	0.0360	0.05%
USDBRL	5.2123	0.1311	2.58%
USDRUB	73.2413	0.1688	0.23%
DXY	92.113	0.0611	-0.07%
[+]

	واقعی	Chg	%Chg
US30	35,082	146	0.42%
US500	4,415.77	21	0.47%
USNDX	15,026	66	0.44%
JP225	27,721	437	1.60%
GB100	7,032	47	-0.66%
DE30	15,550	90	-0.58%
FR40	6,622	12	-0.18%
IT40	25,402	114	-0.45%
ES35	8,673	113	-1.29%
AU200	7,489	97	1.31%
SHANGHAI	3,388	9	-0.26%
SENSEX	52,587	66	-0.13%
MOEX	3,772	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	واقعی	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.28	2.26	-1.14%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.9700	0.98	-1.33%
Brent	74.3100	1.10	-1.46%
Natural gas	3.9680	0.05	1.38%
Gasoline	2.3079	0.03	-1.11%
Heating oil	2.1678	0.03	-1.27%
Gold	1,811.46	2.12	-0.12%
Silver	25.404	0.06	-0.22%
Copper	4.4815	0.00	0.02%
Soybeans	1,409.5000	5.25	-0.37%
Wheat	708.7500	5.00	0.71%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	واقعی	Chg	%Chg
US	1.2223	0.003	0.00%
UK	0.5680	0.001	0.00%
Japan	0.0200	0.001	0.00%
Australia	1.1780	0.012	-0.01%
Germany	-0.4580	0.007	-0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1030	0.007	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Belgium	-0.1180	0.065	0.00%
[+]