Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Applied Optoelectronics
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
تغییر دادن
تاریخ
Adtran
ADTN:US
$ 3.06M
3.38M
2020-12
Applied Optoelectronics
AAOI:US
$ -7461000
9.08M
2020-12
Arista Networks
ANET:US
$ 194.64M
6.24M
2020-12
Calix
CALX:US
$ 24.77M
3.02M
2020-12
Cisco Systems
CSCO:US
$ 3453M
288M
2020-12
Clearfield
CLFD:US
3.71M
33.81K
2020-12
Commscope
COMM:US
$ 140.6M
36M
2020-12
Digi International
DGII:US
$ 602K
4.76M
2020-12
Ericsson
ERIC:US
11.06B
2.03B
2020-12
Extreme Networks
EXTR:US
7.11M
3.19M
2020-12
F5 Networks
FFIV:US
$ 124.45M
25.84M
2020-12
Harmonic
HLIT:US
$ 17.52M
18.03M
2020-12
Ii Vi
IIVI:US
$ 120.37M
41.48M
2020-12
Infinera
INFN:US
$ 83K
17.73M
2020-12
Intel
INTC:US
$ 5.94B
902M
2020-12
Juniper Networks
JNPR:US
$ 151.2M
24.9M
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 12.07M
256K
2020-12
Maxlinear
MXL:US
$ -23655000
8.24M
2020-12
Mitsubishi
8058:JP
79.73B
39.94B
2020-12
Neophotonics
NPTN:US
$ -11319000
10.5M
2020-12
Qorvo
QRVO:US
$ 309.75M
81.16M
2020-12
Sumitomo Electric
5802:JP
62.4B
36.65B
2020-12
Applied Optoelectronics - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20619
0.0010
0.08%
GBPUSD
1.39636
0.0032
0.23%
AUDUSD
0.78131
0.0053
0.69%
NZDUSD
0.72717
0.0039
0.53%
USDJPY
107.12
0.0610
0.06%
USDCNY
6.47210
0.0060
-0.09%
USDCHF
0.91912
0.0008
-0.09%
USDCAD
1.26407
0.0030
-0.24%
USDMXN
20.8671
0.0737
-0.35%
USDINR
72.6270
0.3030
-0.42%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7738
0.2156
-0.29%
DXY
90.983
0.0361
0.04%
BTCUSD
49,500.00
880
-1.75%
[+]
واقعی
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,494
83
-2.33%
SENSEX
51,018
426
-0.83%
MOEX
3,400
16
-0.48%
TSX
18,321
101
-0.55%
[+]
واقعی
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
واقعی
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,716.76
5.81
0.34%
Silver
26.077
0.00
-0.01%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
واقعی
Chg
%Chg
US
1.48
0.007
0.00%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Brazil
8.65
0.350
0.35%
[+]