Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
ACI Worldwide
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
تغییر دادن
تاریخ
Aci Worldwide
ACIW:US
$ 118.51M
76.52M
2020-12
American Express
AXP:US
$ 1858M
494M
2020-12
Ansys
ANSS:US
$ 259.39M
169.31M
2020-12
BAE Systems PLC
BA/:LN
1.06B
238M
2020-12
Bottomline Technologies
EPAY:US
$ -438000
3.69M
2020-12
Broadridge Financial Solutions
BR:US
$ 86M
32.2M
2020-12
Costar
CSGP:US
$ 55.21M
21.6M
2020-12
Euronet Worldwide
EEFT:US
$ 50.8M
16.74M
2020-12
Fair Isaac
FICO:US
$ 87.39M
40.03M
2020-12
Fidelity National Information Services
FIS:US
$ -1156M
1623M
2020-12
Fiserv
FISV:US
$ 744M
165M
2020-12
Global Payments
GPN:US
$ 462.88M
55.06M
2020-12
Green Dot
GDOT:US
$ -31516000
28.87M
2020-12
HP
HPQ:US
$ 1448M
423M
2020-12
IBM
IBM:US
$ 4144M
1529M
2020-12
Intuit
INTU:US
$ -25M
234M
2020-12
J2 Global
JCOM:US
$ 134.79M
47.55M
2020-12
Jack Henry Associates
JKHY:US
$ 95.67M
21.92M
2020-12
Mastercard
MA:US
$ 2122M
6M
2020-12
NCR
NCR:US
$ 156M
33M
2020-12
Nelnet
NNI:US
$ 35.61M
64.88M
2020-12
Nice Systems
NICE:US
62.92M
1.38M
2020-12
Nuance Communications
NUAN:US
$ 40.44M
25.47M
2020-12
Oracle
ORCL:US
$ 3957M
0M
2021-03
PAYPAL HOLDINGS
PYPL:US
$ 1.01B
11M
2020-12
PTC
PTC:US
$ 94.48M
25.3M
2020-12
Q2
QTWO:US
$ -19931000
2.37M
2020-12
Square
SQ:US
$ 69.63M
2.73M
2020-12
Ss And C Technologies
SSNC:US
$ 249M
700K
2020-12
Tyler Technologies
TYL:US
$ 48.04M
1.62M
2020-12
Visa
V:US
$ 3848M
698M
2020-12
Western Union
WU:US
$ 239.1M
55.2M
2020-12
ACI Worldwide - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Apr 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
62,203.88
619
1.00%
[+]
واقعی
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
واقعی
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
واقعی
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
واقعی
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]