Ares Commercial Real Estate

نمودار
Quotes

Ok

width

height

	Ebit	تغییر دادن		تاریخ
Ag Mortgage Investment MITT:US	$ 1.71M		4.52M	2020-12
American Capital Agency AGNC:US	$ 775M		113M	2020-12
Annaly Capital Management NLY:US	$ 865.31M		162.76M	2020-12
Anworth Mortgage Asset ANH:US	$ 11.94M		5.95M	2020-12
Apollo Commercial Real Est Finance ARI:US	$ 47.83M		4.18M	2020-12
Arbor Realty ABR:US	$ 118.31M		40.88M	2020-12
Armour Residential Reit ARR:US	$ 81.41M		23.03M	2020-12
Caretrust Reit CTRE:US	$ 26.62M		456K	2020-12
Invesco Mortgage Capital IVR:US	$ 31.95M		9.03M	2020-12
Mfa Financial MFA:US	$ 45.93M		41.5M	2020-12
Pzena Investment Management PZN:US	$ 18.22M		3.26M	2020-12
Two Harbors Investment TWO:US	$ 216.23M		158.65M	2020-12
Western Asset Mortgage Capital WMC:US	$ 60.07M		56.26M	2020-09

Ares Commercial Real Estate - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Feb 2021.

	واقعی	Chg	%Chg
EURUSD	1.20785	0.0085	-0.70%
GBPUSD	1.39478	0.0062	-0.44%
AUDUSD	0.77114	0.0157	-2.00%
NZDUSD	0.72439	0.0124	-1.68%
USDJPY	106.56	0.1810	0.17%
USDCNY	6.48562	0.0136	-0.21%
USDCHF	0.91014	0.0047	0.52%
USDCAD	1.27271	0.0117	0.93%
USDMXN	20.9660	0.0693	0.33%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5865	0.0557	1.01%
USDRUB	74.7178	0.0231	0.03%
DXY	90.880	0.7459	0.83%
BTCUSD	47,174.12	86	0.18%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,038	364	-1.16%
S&P 500	3,826.17	3	-0.08%
NASDAQ 100	12,963	134	1.05%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,486	166	-2.49%
DAX	13,811	68	-0.49%
CAC 40	5,715	68	-1.18%
FTSE MIB	22,868	196	-0.85%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,119	105	-0.58%
[+]

	واقعی	Chg	%Chg
Apple	123.09	2.11	1.74%
Tesla	673.23	8.99	-1.32%
Microsoft	233.27	4.28	1.87%
Amazon	3,077.43	20.27	0.66%
Facebook	262.26	7.57	2.97%
Alibaba	240.72	0.60	0.25%
Visa	212.90	0.85	-0.40%
JPMorgan Chase	147.76	3.40	-2.25%
Intel	61.06	0.66	1.09%
Johnson & Johnson	158.93	3.78	-2.32%
Procter & Gamble	123.26	3.29	-2.60%
Exxon Mobil	54.48	1.27	-2.28%
3M	175.46	3.20	-1.79%
Goldman Sachs	320.84	6.92	-2.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	61.8600	1.67	-2.63%
Brent	65.9800	0.90	-1.35%
Natural gas	2.7710	0.01	-0.22%
Gasoline	1.8786	0.01	-0.72%
Heating oil	1.8581	0.05	-2.54%
Gold	1,729.02	40.86	-2.31%
Silver	26.443	0.96	-3.49%
Copper	4.0850	0.14	-3.39%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,404.5000	2.25	-0.16%
Wheat	652.5000	19.25	-2.87%
Coffee	139.00	0.20	-0.14%
Cotton	87.88	0.36	-0.41%
Nickel	19,158.00	503.00	-2.56%
[+]

	واقعی	Chg	%Chg
US	1.45	0.062	-0.06%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]