Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Adidas
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
Adidas
ADS:GR
96.28
59.46
2020-09
Beiersdorf
BEI:GR
37.08
7.84
2020-09
Columbia Sportswear
COLM:US
45.83
13.82
2020-12
Deckers Outdoor
DECK:US
25.86
4.32
2020-12
Dicks Sporting Goods
DKS:US
13.87
6.21
2020-12
Foot Locker
FL:US
12.77
5.41
2020-12
H&M
HMB:SS
95.85
44.71
2020-12
Henkel
HEN3:GR
15.26
3.2
2020-03
LULULEMON ATHLETIC
LULU:US
81.76
1.87
2020-12
Moncler
MONC:IM
36.25
11.93
2020-09
Nike
NKE:US
84.39
4.9
2020-12
Pandora
PNDORA:DC
35.12
3.96
2020-12
Ross Stores
ROST:US
146.13
84.03
2020-12
Skechers USA
SKX:US
55.59
22.06
2020-12
Tjx Companies
TJX:US
113.49
14.9
2020-12
Ulta Salon Cosmetics Fragrance
ULTA:US
72.42
26.6
2020-12
Wolverine World Wide
WWW:US
80.1
42.71
2020-12
Adidas - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20469
0.0026
-0.21%
GBPUSD
1.39228
0.0001
-0.01%
AUDUSD
0.77695
0.0062
0.81%
NZDUSD
0.72654
0.0032
0.45%
USDJPY
106.82
0.2660
0.25%
USDCNY
6.46918
0.0107
-0.17%
USDCHF
0.91500
0.0064
0.71%
USDCAD
1.26563
0.0086
-0.68%
USDMXN
20.6477
0.2057
-0.99%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6213
0.0227
0.41%
USDRUB
74.1835
0.4155
-0.56%
DXY
91.040
0.1615
0.18%
BTCUSD
48,214.29
2,104
4.56%
[+]
واقعی
Chg
%Chg
Dow Jones
31,589
657
2.12%
S&P 500
3,906.12
95
2.49%
NASDAQ 100
13,272
362
2.81%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,600
117
1.80%
DAX
14,023
237
1.72%
CAC 40
5,804
100
1.76%
FTSE MIB
23,301
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,348
288
1.59%
[+]
واقعی
Chg
%Chg
Apple
127.53
6.28
5.18%
Tesla
712.18
36.68
5.43%
Microsoft
236.90
4.53
1.95%
Amazon
3,145.66
54.38
1.76%
Facebook
265.66
8.04
3.12%
Alibaba
241.51
3.82
1.61%
Visa
216.92
4.56
2.15%
JPMorgan Chase
151.00
3.83
2.60%
Intel
62.85
2.07
3.41%
Johnson & Johnson
159.46
1.00
0.63%
Procter & Gamble
124.71
1.19
0.96%
Exxon Mobil
56.61
2.25
4.14%
3M
176.83
1.77
1.01%
Goldman Sachs
329.40
10.07
3.15%
[+]
واقعی
Chg
%Chg
Crude Oil
60.2200
1.27
-2.07%
Brent
63.2700
1.15
-1.79%
Natural gas
2.7780
0.01
0.25%
Gasoline
1.9328
0.02
-0.91%
Heating oil
1.8099
0.03
-1.80%
Gold
1,721.59
11.90
-0.69%
Silver
26.487
0.13
-0.50%
Copper
4.1100
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
واقعی
Chg
%Chg
US
1.45
0.008
-0.01%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]