Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Addus HomeCare | سرمایه وام
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
تغییر دادن
تاریخ
Acadia Healthcare
ACHC:US
$ 2979.69M
102.26M
2020-12
Addus Homecare
ADUS:US
$ 193.9M
134.34M
2020-12
Amedisys
AMED:US
$ 204.51M
96.06M
2020-12
Amerisourcebergen
ABC:US
$ 3640.74M
22.48M
2020-12
Biotelemetry
BEAT:US
$ 158.08M
0.2M
2020-09
Brookdale Senior Living
BKD:US
$ 4390.87M
14.88M
2020-12
Cardinal Health
CAH:US
6.72B
8M
2020-12
Centene
CNC:US
$ 16682M
55M
2020-12
Chemed
CHE:US
$ 0M
0M
2020-12
Cigna
CI:US
$ 29545M
8M
2020-12
Community Health Systems
CYH:US
$ 12093M
767M
2020-12
Cross Country Healthcare
CCRN:US
$ 53.41M
2.63M
2020-12
CVS Health
CVS:US
$ 59207M
2345M
2020-12
Davita Healthcare Partners
DVA:US
$ 7917.26M
50.72M
2020-12
Encompass Health Corp
EHC:US
$ 3.25B
288.8M
2020-12
Ensign
ENSG:US
$ 112.54M
0.68M
2020-12
Five Star Quality Care
FVE:US
$ 10.7M
0.31M
2020-12
HCA
HCA:US
$ 30795M
3M
2020-12
Healthcare Services
HCSG:US
$ 0M
0M
2020-12
Humana
HUM:US
$ 6060M
1M
2020-12
Laboratory Of America
LH:US
$ 5503.4M
0.2M
2020-12
LHC
LHCG:US
$ 20M
0M
2020-12
Mckesson
MCK:US
$ 6467M
619M
2020-12
Mednax
MD:US
$ 1742.59M
0.32M
2020-12
Molina Healthcare
MOH:US
$ 2352M
313M
2020-12
Providence Service
PRSC:US
$ 485.98M
485.98M
2020-12
Quest Diagnostics
DGX:US
$ 4013M
5M
2020-12
UnitedHealth
UNH:US
$ 37420M
1228M
2021-03
Universal Health Services
UHS:US
$ 3524.25M
9.58M
2020-12
Us Physical Therapy
USPH:US
$ 16.6M
9.09M
2020-12
Walgreens Boots Alliance Wba
WBA:US
$ 12.16B
1.06B
2020-12
Addus HomeCare سرمایه وام - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Apr 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20072
0.0030
-0.25%
GBPUSD
1.38327
0.0098
-0.70%
AUDUSD
0.77062
0.0048
-0.62%
NZDUSD
0.71572
0.0047
-0.65%
USDJPY
108.07
0.0360
0.03%
USDCNY
6.49668
0.0050
0.08%
USDCHF
0.91803
0.0013
0.15%
USDCAD
1.25011
0.0003
-0.02%
USDMXN
19.9232
0.0233
0.12%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4680
0.1010
-1.81%
USDRUB
75.5765
0.8785
-1.15%
DXY
91.341
0.1857
0.20%
BTCUSD
53,510.39
296
-0.55%
[+]
واقعی
Chg
%Chg
Dow Jones
33,746
392
-1.15%
S&P 500
4,131
43
-1.03%
NASDAQ 100
13,738
197
-1.41%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,894
2
-0.02%
DAX
15,228
32
0.21%
CAC 40
6,237
27
0.43%
FTSE MIB
24,208
47
0.19%
IBEX 35
8,612
93
1.09%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,057
86
-0.45%
[+]
واقعی
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
واقعی
Chg
%Chg
Crude Oil
61.2300
0.11
-0.18%
Brent
65.2200
0.10
-0.15%
Natural gas
2.7530
0.06
2.27%
Gasoline
1.9692
0.01
-0.72%
Heating oil
1.8536
0.00
-0.01%
Gold
1,782.06
11.40
-0.64%
Silver
26.101
0.47
-1.78%
Copper
4.2585
0.03
-0.72%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,536.7500
39.50
2.64%
Wheat
712.0000
38.75
5.76%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
واقعی
Chg
%Chg
US
1.5556
0.008
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]