The Andersons

نمودار
Quotes

Ok

width

height

	Ebitda	تغییر دادن		تاریخ
Andersons ANDE:US	$ 63M		48M	2020-06
Archer Daniels Midland ADM:US	$ 728M		196M	2020-06
Bunge BG:US	$ 863M		871M	2020-06
Chefs Warehouse CHEF:US	$ -11.57M		22.15M	2020-06
GATX Corp GATX:US	$ 164.7M		11.6M	2020-09
Greenbrier Companies GBX:US	$ 53.79M		27.36M	2020-09
Hormel Foods HRL:US	$ 291.2M		42.83M	2020-06
Ingredion INGR:US	$ 176M		45M	2020-06
Kellogg K:US	$ 654M		102M	2020-06
Metro MRU:CN	C$ 542M		168M	2020-06
Mondelez International MDLZ:US	$ 1213M		36M	2020-06
Pilgrims Pride PPC:US	$ 111M		53M	2020-06
Pricesmart PSMT:US	$ 60.09M		14.56M	2020-12
Sanderson Farms SAFM:US	$ 95.52M		92.13M	2020-06
Scotts Miracle Gro SMG:US	$ 323M		52M	2020-06
Sprouts Farmers Market SFM:US	$ 124.09M		35.1M	2020-06
Sysco SYY:US	$ 112.11M		228.85M	2020-06
Tyson Foods TSN:US	$ 1072M		278M	2020-06
Wal-Mart WMT:US	$ 10730M		1815M	2020-06

The Andersons - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Jan 2021.

	واقعی	Chg	%Chg
EURUSD	1.20790	0.0073	-0.60%
GBPUSD	1.35862	0.0098	-0.71%
AUDUSD	0.77079	0.0067	-0.86%
NZDUSD	0.71344	0.0084	-1.16%
USDJPY	103.89	0.0420	0.04%
USDCNY	6.48338	0.0170	0.26%
USDCHF	0.89125	0.0030	0.34%
USDCAD	1.27339	0.0087	0.69%
USDMXN	19.8034	0.0826	0.42%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2997	0.1030	1.98%
USDRUB	73.6062	0.3981	0.54%
DXY	90.768	0.5290	0.59%
USDKRW	1,101.00	7.6260	0.70%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,769	237	-0.76%
S&P 500	3,760.51	35	-0.92%
NASDAQ 100	12,782	117	-0.90%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,915	43	-0.24%
[+]

	واقعی	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	827.37	17.64	-2.09%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.91	2.39	-4.75%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.1500	1.42	-2.65%
Brent	54.9200	1.50	-2.66%
Natural gas	2.7550	0.09	3.34%
Gasoline	1.5212	0.03	-2.10%
Heating oil	1.5890	0.03	-1.88%
Gold	1,825.98	20.39	-1.10%
Silver	24.685	0.85	-3.31%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	واقعی	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Brazil	7.51	0.140	-0.04%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
[+]