Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
The Andersons
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
تغییر دادن
تاریخ
Andersons
ANDE:US
$ 63M
48M
2020-06
Archer Daniels Midland
ADM:US
$ 728M
196M
2020-06
Bunge
BG:US
$ 863M
871M
2020-06
Chefs Warehouse
CHEF:US
$ -11.57M
22.15M
2020-06
GATX Corp
GATX:US
$ 164.7M
11.6M
2020-09
Greenbrier Companies
GBX:US
$ 53.79M
27.36M
2020-09
Hormel Foods
HRL:US
$ 291.2M
42.83M
2020-06
Ingredion
INGR:US
$ 176M
45M
2020-06
Kellogg
K:US
$ 654M
102M
2020-06
Metro
MRU:CN
C$ 542M
168M
2020-06
Mondelez International
MDLZ:US
$ 1213M
36M
2020-06
Pilgrims Pride
PPC:US
$ 111M
53M
2020-06
Pricesmart
PSMT:US
$ 60.09M
14.56M
2020-12
Sanderson Farms
SAFM:US
$ 95.52M
92.13M
2020-06
Scotts Miracle Gro
SMG:US
$ 323M
52M
2020-06
Sprouts Farmers Market
SFM:US
$ 124.09M
35.1M
2020-06
Sysco
SYY:US
$ 112.11M
228.85M
2020-06
Tyson Foods
TSN:US
$ 1072M
278M
2020-06
Wal-Mart
WMT:US
$ 10730M
1815M
2020-06
The Andersons - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Jan 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20790
0.0073
-0.60%
GBPUSD
1.35862
0.0098
-0.71%
AUDUSD
0.77079
0.0067
-0.86%
NZDUSD
0.71344
0.0084
-1.16%
USDJPY
103.89
0.0420
0.04%
USDCNY
6.48338
0.0170
0.26%
USDCHF
0.89125
0.0030
0.34%
USDCAD
1.27339
0.0087
0.69%
USDMXN
19.8034
0.0826
0.42%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2997
0.1030
1.98%
USDRUB
73.6062
0.3981
0.54%
DXY
90.768
0.5290
0.59%
USDKRW
1,101.00
7.6260
0.70%
[+]
واقعی
Chg
%Chg
Dow Jones
30,769
237
-0.76%
S&P 500
3,760.51
35
-0.92%
NASDAQ 100
12,782
117
-0.90%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
واقعی
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.91
2.39
-4.75%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
واقعی
Chg
%Chg
Crude Oil
52.1500
1.42
-2.65%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7550
0.09
3.34%
Gasoline
1.5212
0.03
-2.10%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.98
20.39
-1.10%
Silver
24.685
0.85
-3.31%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
واقعی
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]