The Andersons | سازمان بورس

نمودار
Quotes

Ok

width

height

	Stock	تغییر دادن		تاریخ
Andersons ANDE:US	$ 616M		412M	2020-06
Archer Daniels Midland ADM:US	$ 7626M		1204M	2020-06
Bunge BG:US	$ 6007M		556M	2020-06
Chefs Warehouse CHEF:US	$ 96.63M		33.37M	2020-06
Greenbrier Companies GBX:US	$ 529.53M		145.91M	2020-09
Hormel Foods HRL:US	$ 982.36M		66.64M	2020-06
Ingredion INGR:US	$ 859M		2M	2020-06
Kellogg K:US	$ 1230M		41M	2020-06
Mondelez International MDLZ:US	$ 2710M		269M	2020-06
Pilgrims Pride PPC:US	$ 1347M		15M	2020-06
Pricesmart PSMT:US	$ 373.18M		63.67M	2020-12
Sanderson Farms SAFM:US	$ 0M		0M	2020-03
Scotts Miracle Gro SMG:US	$ 493M		250M	2020-06
Spartannash SPTN:US	$ 552M		36M	2020-06
Sprouts Farmers Market SFM:US	$ 255.35M		2.16M	2020-06
Sysco SYY:US	$ 3095.08M		602.43M	2020-06
Tyson Foods TSN:US	$ 3915M		110M	2020-06
Wal-Mart WMT:US	$ 41084M		133M	2020-06

The Andersons سازمان بورس - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Jan 2021.

	واقعی	Chg	%Chg
EURUSD	1.21731	0.0006	0.05%
GBPUSD	1.36569	0.0074	-0.54%
AUDUSD	0.77177	0.0044	-0.56%
NZDUSD	0.71859	0.0031	-0.43%
USDJPY	103.70	0.1820	0.18%
USDCNY	6.48733	0.0222	0.34%
USDCHF	0.88458	0.0007	-0.08%
USDCAD	1.26992	0.0057	0.45%
USDMXN	19.8954	0.1636	0.83%
USDINR	72.9523	0.0077	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.8855	1.0696	1.45%
DXY	90.194	0.0625	0.07%
USDKRW	1,103.23	2.7290	0.25%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,959	257	-0.82%
S&P 500	3,830.26	23	-0.59%
NASDAQ 100	13,341	64	-0.48%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,675	40	-0.60%
DAX	13,816	91	-0.65%
CAC 40	5,533	58	-1.03%
FTSE MIB	22,052	377	-1.68%
IBEX 35	8,017	105	-1.29%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,910	715	-1.44%
MOEX	3,376	46	-1.36%
TSX	17,916	99	-0.55%
[+]

	واقعی	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	واقعی	Chg	%Chg
Crude Oil	51.8600	1.26	-2.37%
Brent	54.8800	1.22	-2.17%
Natural gas	2.4310	0.06	-2.37%
Gasoline	1.5127	0.04	-2.27%
Heating oil	1.5656	0.04	-2.19%
Gold	1,854.22	15.69	-0.84%
Silver	25.309	0.64	-2.45%
Copper	3.5815	0.07	-2.00%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,348.5000	24.75	-1.80%
Wheat	651.2500	9.50	-1.44%
Cotton	82.05	0.52	-0.63%
Coffee	125.35	1.10	-0.87%
Rice	13.2150	0.03	-0.23%
[+]

	واقعی	Chg	%Chg
US	1.10	0.010	-0.01%
UK	0.32	0.013	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Mexico	5.29	0.035	0.04%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
Norway	1.04	0.000	0.00%
[+]