Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
The Andersons | سازمان بورس
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
تغییر دادن
تاریخ
Andersons
ANDE:US
$ 616M
412M
2020-06
Archer Daniels Midland
ADM:US
$ 7626M
1204M
2020-06
Bunge
BG:US
$ 6007M
556M
2020-06
Chefs Warehouse
CHEF:US
$ 96.63M
33.37M
2020-06
Greenbrier Companies
GBX:US
$ 529.53M
145.91M
2020-09
Hormel Foods
HRL:US
$ 982.36M
66.64M
2020-06
Ingredion
INGR:US
$ 859M
2M
2020-06
Kellogg
K:US
$ 1230M
41M
2020-06
Mondelez International
MDLZ:US
$ 2710M
269M
2020-06
Pilgrims Pride
PPC:US
$ 1347M
15M
2020-06
Pricesmart
PSMT:US
$ 373.18M
63.67M
2020-12
Sanderson Farms
SAFM:US
$ 0M
0M
2020-03
Scotts Miracle Gro
SMG:US
$ 493M
250M
2020-06
Spartannash
SPTN:US
$ 552M
36M
2020-06
Sprouts Farmers Market
SFM:US
$ 255.35M
2.16M
2020-06
Sysco
SYY:US
$ 3095.08M
602.43M
2020-06
Tyson Foods
TSN:US
$ 3915M
110M
2020-06
Wal-Mart
WMT:US
$ 41084M
133M
2020-06
The Andersons سازمان بورس - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Jan 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21731
0.0006
0.05%
GBPUSD
1.36569
0.0074
-0.54%
AUDUSD
0.77177
0.0044
-0.56%
NZDUSD
0.71859
0.0031
-0.43%
USDJPY
103.70
0.1820
0.18%
USDCNY
6.48733
0.0222
0.34%
USDCHF
0.88458
0.0007
-0.08%
USDCAD
1.26992
0.0057
0.45%
USDMXN
19.8954
0.1636
0.83%
USDINR
72.9523
0.0077
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.8855
1.0696
1.45%
DXY
90.194
0.0625
0.07%
USDKRW
1,103.23
2.7290
0.25%
[+]
واقعی
Chg
%Chg
Dow Jones
30,959
257
-0.82%
S&P 500
3,830.26
23
-0.59%
NASDAQ 100
13,341
64
-0.48%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,675
40
-0.60%
DAX
13,816
91
-0.65%
CAC 40
5,533
58
-1.03%
FTSE MIB
22,052
377
-1.68%
IBEX 35
8,017
105
-1.29%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,910
715
-1.44%
MOEX
3,376
46
-1.36%
TSX
17,916
99
-0.55%
[+]
واقعی
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
واقعی
Chg
%Chg
Crude Oil
51.8600
1.26
-2.37%
Brent
54.8800
1.22
-2.17%
Natural gas
2.4310
0.06
-2.37%
Gasoline
1.5127
0.04
-2.27%
Heating oil
1.5656
0.04
-2.19%
Gold
1,854.22
15.69
-0.84%
Silver
25.309
0.64
-2.45%
Copper
3.5815
0.07
-2.00%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.5000
24.75
-1.80%
Wheat
651.2500
9.50
-1.44%
Cotton
82.05
0.52
-0.63%
Coffee
125.35
1.10
-0.87%
Rice
13.2150
0.03
-0.23%
[+]
واقعی
Chg
%Chg
US
1.10
0.010
-0.01%
UK
0.32
0.013
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Norway
1.04
0.000
0.00%
[+]