Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Arista Networks
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
Akamai
AKAM:US
30.23
0.52
2020-12
Apple
AAPL:US
33.02
7.6
2020-12
Arista Networks
ANET:US
37.8
5.26
2020-12
Check Point Software Technologies
CHKP:US
22.65
3.57
2020-12
Ciena
CIEN:US
24.11
0
2021-03
Cisco Systems
CSCO:US
21.65
3.48
2020-12
Corning
GLW:US
89.62
85.18
2020-12
Ericsson
ERIC:US
21.89
0
2021-03
F5 Networks
FFIV:US
43.43
8.35
2020-12
Fortinet
FTNT:US
63.47
8.35
2020-12
HP
HPQ:US
13.43
1.15
2020-12
IBM
IBM:US
21.29
0
2021-03
Jabil Circuit
JBL:US
137.82
99.5
2020-12
Juniper Networks
JNPR:US
32.85
13.62
2020-12
Keysight Technologies
KEYS:US
42.46
2.62
2020-12
Microsoft
MSFT:US
35.12
0.77
2020-12
Motorola Solutions Msi
MSI:US
34.48
3.6
2020-12
Neophotonics
NPTN:US
50.5
31.75
2020-12
Netapp
NTAP:US
27.58
5.81
2020-12
Nvidia
NVDA:US
77.53
7.8
2020-12
Qualcomm
QCOM:US
22.64
10.99
2020-12
Seagate Technology
STX:US
20.06
4.16
2020-12
Ubiquiti Networks
UBNT:US
37.04
3.72
2020-12
Vmware
VMW:US
30.93
0
2021-03
Arista Networks - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Apr 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20033
0.0034
-0.28%
GBPUSD
1.38296
0.0101
-0.72%
AUDUSD
0.76993
0.0055
-0.71%
NZDUSD
0.71533
0.0051
-0.71%
USDJPY
108.06
0.0280
0.03%
USDCNY
6.49776
0.0061
0.09%
USDCHF
0.91815
0.0014
0.16%
USDCAD
1.25079
0.0004
0.03%
USDMXN
19.9145
0.0146
0.07%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4698
0.0992
-1.78%
USDRUB
75.6356
0.8194
-1.07%
DXY
91.363
0.2081
0.23%
BTCUSD
53,489.00
317
-0.59%
[+]
واقعی
Chg
%Chg
Dow Jones
33,738
400
-1.17%
S&P 500
4,124
50
-1.19%
NASDAQ 100
13,720
215
-1.54%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,890
6
-0.08%
DAX
15,215
19
0.12%
CAC 40
6,236
25
0.40%
FTSE MIB
24,183
21
0.09%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,033
110
-0.58%
[+]
واقعی
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
واقعی
Chg
%Chg
Crude Oil
61.0500
0.30
-0.49%
Brent
65.0500
0.27
-0.41%
Natural gas
2.7530
0.06
2.27%
Gasoline
1.9646
0.02
-0.95%
Heating oil
1.8497
0.00
-0.22%
Gold
1,781.03
12.43
-0.69%
Silver
26.035
0.54
-2.03%
Copper
4.2535
0.04
-0.84%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,536.7500
39.50
2.64%
Wheat
712.0000
38.75
5.76%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
واقعی
Chg
%Chg
US
1.5486
0.015
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]