Angie's List

نمودار
Quotes

Ok

width

height

	Pe	تغییر دادن		تاریخ
Activision Blizzard ATVI:US	32.9		0	2021-03
Amazon AMZN:US	74.1		0	2021-03
Booking Holdings Inc BKNG:US	1.88K		0	2021-03
J2 Global JCOM:US	36.89		0	2021-03
Match Group MTCH:US	66.17		1.43	2021-03
Netflix NFLX:US	88.59		0	2021-03
Shutterstock SSTK:US	45.34		0	2021-03
Tencent Holdings 700:HK	40.93		3.14	2021-03

Angie's List - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Jun 2021.

	واقعی	Chg	%Chg
EURUSD	1.18726	0.0039	-0.33%
GBPUSD	1.38274	0.0110	-0.79%
AUDUSD	0.75052	0.0052	-0.69%
BTCUSD	36,241.51	1,856	-4.87%
NZDUSD	0.69477	0.0068	-0.97%
USDJPY	110.16	0.1470	-0.13%
USDCNY	6.45884	0.0051	0.08%
USDCHF	0.92137	0.0036	0.39%
USDCAD	1.24302	0.0085	0.69%
USDMXN	20.6344	0.2078	1.02%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0687	0.0628	1.25%
USDRUB	72.6657	0.4147	0.57%
DXY	92.216	0.3273	0.36%
[+]

	واقعی	Chg	%Chg
US30	33,396	427	-1.26%
US500	4,182.31	40	-0.94%
USNDX	14,083	81	-0.57%
JP225	29,044	26	0.09%
GB100	7,023	130	-1.82%
DE30	15,475	253	-1.61%
FR40	6,578	88	-1.32%
IT40	25,386	328	-1.28%
ES35	9,036	160	-1.74%
AU200	7,369	10	0.13%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,110	34	-0.17%
[+]

	واقعی	Chg	%Chg
Apple	131.05	0.73	-0.55%
Tesla	624.00	7.40	1.20%
Microsoft	260.75	0.13	-0.05%
Amazon	3,492.62	3.38	0.10%
Facebook	332.14	4.37	-1.30%
Alibaba	212.57	0.98	0.46%
Visa	231.61	0.54	-0.23%
JPMorgan Chase	147.81	3.94	-2.60%
Intel	55.30	1.88	-3.29%
Johnson & Johnson	162.90	2.32	-1.40%
Procter & Gamble	132.68	1.31	-0.98%
Exxon Mobil	61.01	0.97	-1.56%
3M	192.42	2.72	-1.39%
Goldman Sachs	350.59	10.91	-3.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.5100	0.47	0.66%
Brent	73.4300	0.35	0.48%
Natural gas	3.2160	0.04	-1.14%
Gasoline	2.1596	0.03	1.19%
Heating oil	2.0948	0.03	1.35%
Gold	1,772.19	1.13	-0.06%
Silver	25.890	0.03	-0.12%
Copper	4.1520	0.02	-0.57%
Soybeans	1,396.5000	66.75	5.02%
Wheat	662.2500	23.50	3.68%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	221.00	4.00	1.84%
Lumber	877.00	27.90	-3.08%
[+]

	واقعی	Chg	%Chg
US	1.4532	0.058	-0.06%
UK	0.7560	0.022	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.2010	0.011	-0.01%
South Korea	2.0410	0.038	-0.04%
Indonesia	6.5640	0.088	0.09%
Mexico	6.7450	0.020	-0.02%
Brazil	9.2350	0.455	0.46%
India	6.0060	0.013	-0.01%
China	3.1300	0.064	-0.01%
Sweden	0.3290	0.021	-0.02%
Norway	1.5160	0.021	-0.02%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
[+]