Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
BioTelemetry | بستانکاران تجاری
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Creditors
تغییر دادن
تاریخ
Addus Homecare
ADUS:US
$ 23.7M
6.44M
2020-12
Bioscrip
BIOS:US
$ 290.21M
30.09M
2020-09
Biotelemetry
BEAT:US
$ 21.23M
262K
2020-09
Boston Scientific
BSX:US
$ 513M
61M
2020-12
Cerner
CERN:US
$ 235.76M
20.69M
2020-12
Healthcare Services
HCSG:US
$ 52.24M
1.7M
2020-12
HP
HPQ:US
$ 14960M
256M
2020-12
IBM
IBM:US
$ 4908M
923M
2020-12
Integra Lifesciences
IART:US
$ 54.61M
4.35M
2020-12
Masimo
MASI:US
$ 64.06M
25.47M
2020-12
Medtronic
MDT:US
$ 1816M
86M
2020-12
Microsoft
MSFT:US
$ 12770M
261M
2020-12
Omnicell
OMCL:US
$ 40.31M
3.11M
2020-12
Sony
SNE:US
$ 657458M
12153M
2020-12
BioTelemetry بستانکاران تجاری - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20540
0.0002
0.01%
GBPUSD
1.39379
0.0006
0.04%
AUDUSD
0.77896
0.0030
0.38%
NZDUSD
0.72512
0.0018
0.25%
USDJPY
107.08
0.0180
0.02%
USDCNY
6.47630
0.0018
-0.03%
USDCHF
0.91949
0.0005
-0.05%
USDCAD
1.26574
0.0013
-0.10%
USDMXN
20.9227
0.0181
-0.09%
USDINR
73.0080
0.0780
0.11%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.040
0.0929
0.10%
BTCUSD
50,899.98
520
1.03%
[+]
واقعی
Chg
%Chg
Dow Jones
31,195
75
-0.24%
S&P 500
3,803.98
16
-0.41%
NASDAQ 100
12,606
77
-0.61%
NIKKEI 225
29,009
550
-1.86%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,740
78
-1.14%
SHANGHAI
3,516
60
-1.69%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
واقعی
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
واقعی
Chg
%Chg
Crude Oil
61.4700
0.19
0.31%
Brent
64.3200
0.25
0.39%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9455
0.01
-0.32%
Heating oil
1.8386
0.00
0.16%
Gold
1,712.23
1.28
0.07%
Silver
26.134
0.05
0.21%
Copper
4.1405
0.00
-0.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
6.75
0.48%
Wheat
654.2500
2.25
0.35%
Lumber
980.00
10.50
-1.06%
Live Cattle
119.4000
0.03
-0.02%
Lean Hogs
87.9250
2.58
3.02%
[+]
واقعی
Chg
%Chg
US
1.49
0.016
0.02%
UK
0.78
0.092
0.09%
Japan
0.13
0.015
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]