قیمت سهام
24,251.00
تغییر روزانه
-99.00 -0.41%
ماهیانه
3.79%
سالیانه
-5.92%
Q1 پیش بینی
24,229.17
قیمت روز سال تاریخ
AEL Allied Electronics Corporation 1,101.00 0 0% 25.40% 2024-03-28
AVI Avi 9,135.00 10.00 0.11% 32.87% 2024-03-28
BAW Barloworld 6,102.00 -37.00 -0.60% -32.16% 2024-03-28
BID Bid Corporation 46,181.00 -241.00 -0.52% 15.13% 2024-03-28
BVT Bidvest 24,251.00 -99.00 -0.41% -5.92% 2024-03-28
ENKAI Enka Insaat Ve Sanayi 34.44 -0.10 -0.29% 22.65% 2024-03-28
GCARSOA1 Grupo Carso 148.12 3.60 2.49% 74.01% 2024-03-27
GND Grindrod 1,298.00 2.00 0.15% 41.39% 2024-03-28
HAP Hap Seng Consolidate 4.46 -0.02 -0.45% -11.16% 2024-03-27
HCI Hosken Consolidated Investments 17,200.00 -68.00 -0.39% -14.85% 2024-03-28
KAP Kap Industrial Holdings 260.00 2.00 0.78% -21.69% 2024-03-28
MPT Mpact 2,661.00 -38.00 -1.41% -9.12% 2024-03-28
MTH Motus Holdings 8,748.00 98.00 1.13% -10.63% 2024-03-28
NPK Nampak 16,220.00 20.00 0.12% -31.71% 2024-03-28
SIME Sime Darby BHD 2.60 0 0% 20.93% 2024-03-27
SISE Turkiye Sise ve Cam Fabrikalari AS 45.48 0.46 1.02% 5.82% 2024-03-28
SPG Super 2,570.00 -23.00 -0.89% -23.74% 2024-03-28
TBS Tiger Brands 20,059.00 -174.00 -0.86% 1.67% 2024-03-28

قیمت روز سال تاریخ
TOP40 SA40 68346 667.53 0.99% -3.55% 2024-03-28
JALSH SAALL 74536 626.52 0.85% -2.54% 2024-03-28