Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Cadence Design Systems
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
تغییر دادن
تاریخ
Advanced Micro Devices
AMD:US
$ 17.3M
400K
2020-06
Altium
ALU:AU
$ 3.14M
160.7K
2020-12
Analog Devices
ADI:US
$ 460.05M
114.71M
2020-06
Ansys
ANSS:US
$ 11.28M
7.87M
2020-06
Applied Materials
AMAT:US
$ 1128M
147M
2020-06
Aspen Technology
AZPN:US
$ 11.37M
6.75M
2020-06
Autodesk
ADSK:US
$ 149.6M
17.1M
2020-06
Cadence Design Systems
CDNS:US
$ 16.93M
1.76M
2020-09
Ceva
CEVA:US
$ 2K
1.51M
2020-09
Cirrus Logic
CRUS:US
$ 1.9M
1.29M
2020-06
Diodes
DIOD:US
$ 3.44B
61.01M
2020-06
Intel
INTC:US
$ 503.4M
67.2M
2020-09
Keysight Technologies
KEYS:US
$ 19.1M
8.7M
2020-06
Kla Tencor
KLAC:US
$ 454.36M
18.06M
2020-06
Lam Research
LRCX:US
$ 961.06M
205.34M
2020-09
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 5.95M
10.4M
2020-06
Marvell Technology
MRVL:US
-10877000
44.93M
2020-06
Maxim Integrated Products
MXIM:US
$ 17.87M
520.5K
2020-06
Microchip Technology
MCHP:US
$ 219.1M
39M
2020-06
Micron Technology
MU:US
$ 866M
337M
2020-12
Nvidia
NVDA:US
$ 1125M
144M
2020-06
Nxp Semiconductors
NXPI:US
53M
190M
2020-09
Pdf Solutions
PDFS:US
$ -3202000
785K
2020-06
Pros
PRO:US
$ -12739000
6.01M
2020-06
PTC
PTC:US
$ 62.86M
5.7M
2020-06
Qorvo
QRVO:US
$ 10.99M
2.08M
2020-06
Qualcomm
QCOM:US
$ 782M
209M
2020-06
Rambus
RMBS:US
$ -12464000
661K
2020-06
Realpage
RP:US
$ 32.79M
11.26M
2020-06
Siemens
SIE:GR
124.3M
19.7M
2020-06
Silicon Laboratories
SLAB:US
$ 7.07M
3.12M
2020-06
Skyworks Solutions
SWKS:US
$ 159.3M
41.4M
2020-06
Sps Commerce
SPSC:US
$ 1.11M
42.5K
2020-06
Synopsys
SNPS:US
$ 20.86M
5.31M
2020-06
Texas Instruments
TXN:US
$ 1609M
357M
2020-09
Trimble Navigation
TRMB:US
$ 101.7M
12.4M
2020-06
Western Digital
WDC:US
$ 268M
107M
2020-06
Cadence Design Systems - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Jan 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21284
0.0052
0.43%
GBPUSD
1.36350
0.0056
0.41%
AUDUSD
0.76965
0.0012
0.16%
NZDUSD
0.71174
0.0004
0.06%
USDJPY
103.90
0.2100
0.20%
USDCNY
6.48024
0.0160
-0.25%
USDCHF
0.88862
0.0024
-0.27%
USDCAD
1.27323
0.0018
-0.14%
USDMXN
19.6645
0.0377
-0.19%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.483
0.2816
-0.31%
BTCUSD
36,555.46
61
-0.17%
[+]
واقعی
Chg
%Chg
Dow Jones
30,948
117
0.38%
S&P 500
3,801.85
26
0.68%
NASDAQ 100
13,040
219
1.71%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
واقعی
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
واقعی
Chg
%Chg
Crude Oil
52.9900
0.90
1.73%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5388
0.02
1.00%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
واقعی
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]