Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Chipotle Mexican Grill
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
Brinker International
EAT:US
97.82
39.72
2020-12
Chipotle Mexican Grill
CMG:US
165.92
27.89
2020-12
Cracker Barrel Old Country Store
CBRL:US
33.18
477.84
2020-12
Dennys
DENN:US
96.55
84.83
2020-12
Dominos Pizza
DPZ:US
32.82
4.99
2020-12
Dunkin Brands
DNKN:US
31.26
8.7
2020-09
El Pollo Loco
LOCO:US
30.44
10.55
2020-09
Harley Davidson
HOG:US
51
0.93
2020-12
Hasbro
HAS:US
32.71
4.45
2020-12
Jack Inbox
JACK:US
23.96
1.72
2020-12
LULULEMON ATHLETIC
LULU:US
81.76
1.87
2020-12
Marriott International
MAR:US
250.58
183.71
2020-12
McDonalds
MCD:US
32.51
2.03
2020-12
Papa Johns Intl
PZZA:US
104.35
119.3
2020-12
Restaurant Brands International
QSR:CN
33.17
6.03
2020-12
Spartannash
SPTN:US
9
2.96
2020-12
Starbucks
SBUX:US
138.18
60.57
2020-12
Texas Roadhouse
TXRH:US
100.8
31.68
2020-12
Wendys
WEN:US
46.18
3.5
2020-09
Yum Brands
YUM:US
31.58
4.17
2020-12
Chipotle Mexican Grill - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20513
0.0001
-0.01%
GBPUSD
1.39390
0.0007
0.05%
AUDUSD
0.77854
0.0026
0.33%
NZDUSD
0.72481
0.0015
0.21%
USDJPY
107.07
0.0070
0.01%
USDCNY
6.47668
0.0015
-0.02%
USDCHF
0.91955
0.0004
-0.04%
USDCAD
1.26630
0.0008
-0.06%
USDMXN
20.9350
0.0058
-0.03%
USDINR
73.0050
0.0750
0.10%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.063
0.1158
0.13%
BTCUSD
49,549.77
830
-1.65%
[+]
واقعی
Chg
%Chg
Dow Jones
31,132
139
-0.44%
S&P 500
3,794.97
25
-0.65%
NASDAQ 100
12,557
126
-1.00%
NIKKEI 225
28,794
765
-2.59%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,721
97
-1.42%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,812
633
-1.23%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
واقعی
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
واقعی
Chg
%Chg
Crude Oil
61.5200
0.24
0.39%
Brent
64.3300
0.26
0.41%
Natural gas
2.7980
0.02
-0.64%
Gasoline
1.9445
0.01
-0.37%
Heating oil
1.8385
0.00
0.15%
Gold
1,709.66
1.29
-0.08%
Silver
26.062
0.02
-0.07%
Copper
4.1245
0.02
-0.40%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.5000
6.25
0.44%
Wheat
654.2500
2.25
0.35%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
واقعی
Chg
%Chg
US
1.48
0.013
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.018
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.07%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.26
0.045
-0.01%
Italy
0.76
0.073
0.07%
[+]