شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
ALGUSD 0.18 0.01 4.31% -24.88% -36.93% -20.93% 2024-04-16
ALGBTC 0.0000 0.0000 4.62% -18.96% -30.32% -64.13% 2024-04-16
ALGETH 0.0001 0.0000 4.96% -14.59% -23.03% -48.63% 2024-04-16
ALGEUR 0.1630 0.0045 2.87% -27.96% -29.40% -19.84% 2024-04-16
ALGGBP 0.1393 0.0040 2.96% -28.28% -29.37% -22.42% 2024-04-16
ALGAUD 0.2704 0.0090 3.46% -27.33% -29.34% -18.46% 2024-04-16
ALGNZD 0.2944 0.0092 3.23% -27.76% -28.65% -18.11% 2024-04-16
ALGJPY 26.7677 0.8050 3.10% -28.22% -28.49% -10.39% 2024-04-16
ALGCNY 1.2570 0.0343 2.80% -29.35% -30.49% -17.77% 2024-04-16
ALGCHF 0.1579 0.0044 2.87% -29.00% -29.11% -20.87% 2024-04-16
ALGCAD 0.2393 0.0072 3.09% -28.23% -29.54% -19.57% 2024-04-16
ALGMXN 2.9546 0.1410 5.01% -26.28% -30.03% -26.16% 2024-04-16
ALGINR 14.4890 0.4257 3.03% -29.18% -30.36% -20.45% 2024-04-16
ALGBRL 0.9155 0.0420 4.80% -25.87% -27.42% -16.61% 2024-04-16
ALGRUB 16.3413 0.5538 3.51% -28.19% -28.80% -10.18% 2024-04-16
ALGKRW 240.5725 6.7794 2.90% -27.67% -28.26% -17.91% 2024-04-16
ALGTRY 5.6288 0.1680 3.08% -28.35% -30.45% 30.69% 2024-04-16
ALGIDR 2821.5516 107.5077 3.96% -27.50% -28.33% -14.10% 2024-04-16
ALGSAR 0.6492 0.0176 2.79% -29.55% -35.23% -26.38% 2024-04-16
ALGSCR 2.3484 0.0560 2.44% -30.27% -30.72% -22.03% 2024-04-16
ALGSDG 98.6824 14.6500 -12.93% -32.92% -38.34% -25.74% 2024-04-15
ALGSEK 1.8941 0.0619 3.38% -27.00% -27.61% -17.61% 2024-04-16
ALGSGD 0.2361 0.0065 2.85% -28.68% -29.74% -20.34% 2024-04-16
ALGSLL 3970.4896 172.7476 4.55% -24.00% -44.83% -17.60% 2024-04-16
ALGSOL 0.0013 0.0001 5.37% -2.30% -20.29% -86.74% 2024-04-16
ALGSOS 100.6183 4.3777 4.55% -27.90% -33.73% -24.25% 2024-04-16
ALGSRD 5.8315 0.8792 -13.10% -27.50% -47.81% -28.36% 2024-04-15
ALGSSP 359.3432 18.2100 -4.82% -2.43% -12.78% 94.49% 2024-04-09
ALGSTD 3.9885 0.0395 1.00% -28.03% -29.47% -19.92% 2024-04-16
ALGSVC 1.5137 0.0408 2.77% -29.59% -31.00% -22.13% 2024-04-16
ALGSYP 571.5270 5.0200 -0.87% -81.43% -86.24% 6.45% 2024-04-11
ALGSZL 3.2953 0.1125 3.53% -27.88% -30.68% -19.00% 2024-04-16
ALGTHB 6.3517 0.1628 2.63% -29.58% -29.62% -17.10% 2024-04-16
ALGTJS 1.8916 0.0545 2.96% -29.47% -30.98% -21.88% 2024-04-16
ALGTMT 0.6066 0.0172 2.92% -29.25% -34.97% -26.07% 2024-04-16
ALGTND 0.5474 0.0233 4.44% -28.49% -29.56% -21.02% 2024-04-16
ALGMYR 0.8268 0.0220 2.73% -29.14% -30.15% -15.79% 2024-04-16
ALGMZN 10.6934 1.5875 -12.93% -31.80% -32.55% -23.88% 2024-04-15
ALGNAD 3.2953 0.1125 3.53% -28.03% -30.68% -19.01% 2024-04-16
ALGNGN 197.4729 3.3077 1.70% -34.65% -49.95% 93.27% 2024-04-16
ALGNIO 6.3669 0.1782 2.88% -29.21% -30.71% -20.72% 2024-04-16
ALGNOK 1.9004 0.0594 3.23% -27.56% -28.92% -18.29% 2024-04-16
ALGNPR 23.1427 0.6738 3.00% -29.34% -30.49% -20.58% 2024-04-16
ALGOMR 0.0666 0.0018 2.79% -29.56% -35.23% -26.20% 2024-04-16
ALGPAB 0.1730 0.0047 2.77% -29.40% -31.08% -22.13% 2024-04-16
ALGPEN 0.6507 0.0267 4.28% -27.90% -29.65% -22.25% 2024-04-16
ALGPGK 0.6551 0.0093 1.44% -29.50% -30.76% -16.22% 2024-04-16
ALGPHP 9.8756 0.2777 2.89% -28.91% -29.22% -20.51% 2024-04-16
ALGPKR 48.1913 1.3846 2.96% -29.37% -35.29% -27.82% 2024-04-16
ALGPLN 0.7104 0.0284 4.17% -26.25% -28.76% -24.53% 2024-04-16
ALGPYG 1281.0232 34.1716 2.74% -29.17% -30.03% -19.03% 2024-04-16
ALGQAR 0.6301 0.0170 2.77% -29.67% -35.33% -26.74% 2024-04-16
ALGRON 0.8110 0.0226 2.87% -27.82% -29.31% -19.20% 2024-04-16
ALGRSD 19.0914 0.5339 2.88% -27.88% -29.36% -19.90% 2024-04-16
ALGILS 0.6476 0.0176 2.79% -28.55% -29.29% -20.15% 2024-04-16
ALGRWF 223.9526 5.9588 2.73% -28.70% -30.00% -8.41% 2024-04-16
ALGKES 22.8452 0.7848 3.56% -28.20% -31.82% -23.63% 2024-04-16
ALGKGS 15.4216 1.8142 -10.53% -25.27% -45.69% -20.46% 2024-04-16
ALGKHR 700.0682 19.0586 2.80% -29.30% -30.91% -22.25% 2024-04-16
ALGKMF 80.2353 2.2913 2.94% -27.93% -29.22% -19.39% 2024-04-16
ALGKPW 30.3992 1.5405 -4.82% -1.17% -20.15% 6.13% 2024-04-09
ALGTTD 1.1742 0.0307 2.68% -29.07% -30.56% -21.74% 2024-04-16
ALGTWD 5.6323 0.1755 3.22% -28.55% -29.13% -16.97% 2024-04-16
ALGTZS 448.2513 12.9373 2.97% -29.15% -29.82% -13.88% 2024-04-16
ALGUAH 6.8463 0.1847 2.77% -28.40% -30.02% -15.73% 2024-04-16
ALGUGX 663.3904 23.1450 3.62% -29.04% -31.88% -20.05% 2024-04-16
ALGUNI 0.0242 0.0011 4.64% 14.73% 9.31% -34.94% 2024-04-16
ALGURY 6.7300 0.1980 3.03% -28.89% -30.26% -22.23% 2024-04-16
ALGUSC 0.1761 0.0077 4.55% -28.34% -34.13% -25.11% 2024-04-16
ALGUST 0.1760 0.0076 4.51% -25.19% -40.91% -24.18% 2024-04-16
ALGUZS 2191.2232 55.0692 2.58% -29.61% -30.39% -13.86% 2024-04-16
ALGVES 6.2727 0.1703 2.79% -29.26% -30.91% 15.25% 2024-04-16
ALGVND 4531.7151 291.4031 6.87% -26.10% -26.94% -13.14% 2024-04-16
ALGXAF 106.7866 3.1918 3.08% -28.04% -29.47% -19.93% 2024-04-16
ALGXLM 1.6175 0.0530 3.39% -12.18% -21.61% -26.21% 2024-04-16
ALGXMR 0.0014 0.0001 5.67% -19.98% -24.79% 4.01% 2024-04-16
ALGXOF 106.7866 3.4732 3.36% -27.80% -29.14% -18.98% 2024-04-16
ALGXPF 19.7979 0.8614 4.55% -26.45% -27.92% -18.14% 2024-04-16
ALGXRP 0.3541 0.0162 4.78% -10.45% -18.96% -21.41% 2024-04-16
ALGYER 43.3281 1.1733 2.78% -29.42% -30.87% -21.97% 2024-04-16
ALGZAR 3.2921 0.0956 2.99% -28.08% -30.76% -19.08% 2024-04-16
ALGZMW 4.3376 0.1173 2.78% -28.41% -32.25% 12.54% 2024-04-16
ALGKWD 0.0533 0.0015 2.81% -29.40% -35.11% -25.91% 2024-04-16
ALGKYD 0.1929 0.0098 -4.82% -1.17% -20.15% 6.13% 2024-04-09
ALGKZT 80.4124 4.8345 6.40% -26.50% -28.73% -19.57% 2024-04-16
ALGLAK 3682.9296 102.3246 2.86% -28.95% -29.55% -3.45% 2024-04-16
ALGLBP 15515.7255 427.0855 2.83% -29.44% -30.93% 365.60% 2024-04-16
ALGLKR 51.9333 1.5886 3.16% -29.26% -32.02% -26.72% 2024-04-16
ALGLNK 0.0129 0.0005 4.12% -1.79% -15.07% -55.56% 2024-04-16
ALGLRD 45.3650 2.2989 -4.82% -0.65% -19.73% 25.54% 2024-04-09
ALGLSL 3.2987 0.1160 3.64% -27.78% -30.52% -18.91% 2024-04-16
ALGLTC 0.0022 0.0001 3.59% -5.49% -29.31% -3.97% 2024-04-16
ALGLUN 1760.6000 76.6000 4.55% 4.79% -5.41% -4.90% 2024-04-16
ALGLYD 0.8394 0.0260 3.20% -29.20% -34.53% -24.75% 2024-04-16
ALGMAD 1.7619 0.0639 3.77% -28.42% -30.15% -22.07% 2024-04-16
ALGMDL 3.0792 0.1119 3.77% -28.67% -30.06% -22.29% 2024-04-16
ALGMGA 760.4092 25.3432 3.45% -28.62% -32.39% -21.41% 2024-04-16
ALGMKD 10.0190 0.2536 2.60% -28.02% -29.10% -18.68% 2024-04-16
ALGMMK 363.2774 9.8159 2.78% -29.38% -30.87% -21.90% 2024-04-16
ALGMNT 587.7457 15.6067 2.73% -24.30% -44.79% -23.99% 2024-04-16
ALGMOP 1.3955 0.0382 2.81% -29.58% -30.90% -22.31% 2024-04-16
ALGMRO 6.8709 0.1787 2.67% -24.74% -45.51% -9.16% 2024-04-16
ALGMTC 0.2457 0.0081 3.40% -5.29% -3.85% 23.43% 2024-04-16
ALGMUR 8.0818 0.0407 0.51% -28.49% -29.72% -18.98% 2024-04-16
ALGMVR 2.6739 0.0730 2.81% -29.42% -30.91% -21.95% 2024-04-16
ALGMWK 301.1418 7.9574 2.71% -28.60% -28.01% 34.25% 2024-04-16
ALGIQD 235.6102 15.0062 6.80% -26.74% -32.66% -23.43% 2024-04-16
ALGIRR 7279.7569 194.3269 2.74% -29.45% -35.16% -26.28% 2024-04-16
ALGISK 24.5621 0.7150 3.00% -27.69% -28.46% -19.22% 2024-04-16
ALGJMD 26.8726 0.7953 3.05% -28.51% -30.14% -19.36% 2024-04-16
ALGJOD 0.1227 0.0033 2.74% -29.49% -35.19% -26.31% 2024-04-16
ALGCLP 169.8786 5.0352 3.05% -22.44% -43.29% -3.58% 2024-04-16
ALGFJD 0.3946 0.0118 3.08% -28.41% -30.66% -20.49% 2024-04-16
ALGGEL 0.4790 0.0300 6.69% -26.49% -28.95% -13.48% 2024-04-16
ALGGHS 2.4011 0.1362 6.01% -21.85% -41.11% -1.47% 2024-04-16
ALGGMD 11.7558 0.3340 2.92% -29.27% -35.28% -20.50% 2024-04-16
ALGGNF 1487.1040 40.4717 2.80% -28.82% -30.34% -21.11% 2024-04-16
ALGGTQ 1.3455 0.0348 2.66% -29.59% -31.18% -22.25% 2024-04-16
ALGGYD 35.2461 5.2325 -12.93% -26.64% -46.59% -24.60% 2024-04-15
ALGHKD 1.3553 0.0369 2.80% -29.57% -30.94% -22.28% 2024-04-16
ALGHNL 4.2708 0.1029 2.47% -29.44% -30.86% -21.66% 2024-04-16
ALGHTG 22.9378 0.6193 2.77% -29.16% -30.66% -32.96% 2024-04-16
ALGHUF 64.3139 1.8927 3.03% -27.05% -29.39% -14.90% 2024-04-16
ALGBSD 0.1730 0.0047 2.77% -29.59% -31.08% -22.13% 2024-04-16
ALGCDF 646.0999 32.7416 -4.82% -1.06% -19.77% 41.66% 2024-04-09
ALGBTN 19.4559 1.0056 -4.91% -1.39% -19.68% 7.73% 2024-04-09
ALGBWP 2.3921 0.0677 2.91% -23.99% -44.13% -17.29% 2024-04-16
ALGBYR 0.5661 0.0153 2.77% -29.45% -30.94% 1.20% 2024-04-16
ALGCOP 679.0194 24.6170 3.76% -26.54% -30.50% -31.12% 2024-04-16
ALGCRC 86.6388 2.3361 2.77% -29.72% -31.09% -26.78% 2024-04-16
ALGCUC 5.8966 0.2515 4.46% -2.88% -16.10% 11.50% 2024-04-08
ALGCVE 17.9596 0.4338 2.48% -27.99% -29.43% -20.20% 2024-04-16
ALGCZK 4.1017 0.0943 2.35% -28.39% -29.50% -13.69% 2024-04-16
ALGDAI 0.1761 0.0072 4.28% -25.14% -40.88% -24.21% 2024-04-16
ALGDJF 30.7580 0.7846 2.62% -29.51% -35.21% -26.31% 2024-04-16
ALGDKK 1.2161 0.0341 2.88% -27.93% -29.34% -19.72% 2024-04-16
ALGDOP 10.2933 0.2845 2.84% -28.97% -30.22% -15.02% 2024-04-16
ALGDOT 0.0261 0.0010 3.97% -3.58% -4.96% -23.48% 2024-04-16
ALGDZD 23.3309 0.6303 2.78% -29.14% -30.69% -22.38% 2024-04-16
ALGEGP 8.7271 0.5926 7.28% -25.22% -31.62% 20.33% 2024-04-16
ALGERN 2.6409 0.1149 4.55% -28.34% -29.85% -20.75% 2024-04-16
ALGETB 9.8429 0.2694 2.81% -29.35% -30.65% -18.01% 2024-04-16
ALGAVX 0.0050 0.0002 3.81% 2.69% -2.57% -59.15% 2024-04-16
ALGAZN 0.3288 0.0583 -15.06% -16.03% -38.87% -12.45% 2024-04-12
ALGBCH 0.0004 0.0000 7.49% -1.06% -47.81% -79.61% 2024-04-16
ALGBDT 18.9852 0.5122 2.77% -29.43% -30.92% -19.57% 2024-04-16
ALGBGN 0.3187 0.0088 2.84% -27.97% -29.39% -19.33% 2024-04-16
ALGBHD 0.0652 0.0018 2.77% -29.58% -35.16% -26.36% 2024-04-16
ALGBIF 496.5378 13.5666 2.81% -29.05% -30.44% 8.24% 2024-04-16
ALGBIH 0.3244 0.0145 4.69% -26.67% -28.13% -17.44% 2024-04-16
ALGBNB 0.0003 0.0000 5.00% -23.57% -30.82% -52.42% 2024-04-16
ALGBND 0.2361 0.0071 3.09% -28.67% -29.73% -20.33% 2024-04-16
ALGBOB 1.1996 0.0365 3.14% -29.59% -30.22% -21.29% 2024-04-16
ALGADA 0.3752 0.0103 2.82% -6.20% -7.01% -28.03% 2024-04-16
ALGAED 0.6581 0.0396 6.41% -27.06% -32.95% -23.77% 2024-04-16
ALGAFN 12.0153 1.7644 -12.80% -26.98% -46.70% -37.09% 2024-04-15
ALGALL 16.4422 0.4105 2.56% -28.54% -30.65% -27.37% 2024-04-16
ALGAMD 71.1384 4.3257 6.47% -25.38% -28.96% -17.24% 2024-04-16
ALGAOA 145.5783 3.8073 2.69% -28.84% -30.27% 29.51% 2024-04-16
ALGARS 150.3518 4.1398 2.83% -29.17% -29.69% 212.78% 2024-04-16
ALGATM 0.0215 0.0008 3.99% 1.18% -8.67% 14.55% 2024-04-16

Exchange Rates