شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
ALGUSD 0.27 0.00 0.56% -8.04% 53.54% -21.15% 85.84% 2025-07-26
ALGBTC 0.000 0.000 0.90% -17.20% 35.46% -38.80% 7.86% 2025-07-25
ALGETH 0.000 0.000 0.21% -23.47% -3.26% -30.72% 65.56% 2025-07-25
ALGEUR 0.22 0.00 0.44% -11.53% 51.66% -31.90% 71.15% 2025-07-25
ALGGBP 0.20 0.00 0.87% -10.81% 55.57% -28.07% 77.25% 2025-07-25
ALGAUD 0.40 0.00 0.77% -11.47% 51.85% -27.23% 84.59% 2025-07-25
ALGNZD 0.44 0.00 0.67% -11.45% 53.41% -28.22% 81.21% 2025-07-25
ALGJPY 38.76 0.29 0.76% -11.30% 55.42% -27.57% 77.81% 2025-07-25
ALGCNY 1.88 0.01 0.53% -10.78% 52.33% -24.61% 82.68% 2025-07-25
ALGCHF 0.21 0.00 0.34% -11.30% 51.18% -32.37% 66.56% 2025-07-25
ALGCAD 0.36 0.00 0.75% -10.71% 52.92% -26.46% 83.30% 2025-07-25
ALGMXN 4.87 0.02 0.35% -11.53% 49.59% -31.35% 86.02% 2025-07-25
ALGINR 22.36 0.26 -1.13% -11.61% 51.47% -23.16% 88.36% 2025-07-25
ALGBRL 1.46 0.02 1.11% -18.10% 48.37% -30.56% 90.55% 2025-07-25
ALGRUB 21.18 0.45 2.15% -8.35% 56.05% -45.12% 73.50% 2025-07-25
ALGKRW 362.93 3.72 1.04% -11.16% 55.06% -27.80% 84.83% 2025-07-25
ALGTRY 10.65 0.01 0.07% -10.18% 55.42% -11.40% 127.89% 2025-07-25
ALGIDR 4294.3 26.2 0.62% -10.44% 53.76% -22.37% 85.97% 2025-07-25
ALGSAR 0.98 0.00 0.32% -10.60% 52.32% -22.91% 85.11% 2025-07-25
ALGSCR 3.71 0.01 0.30% -14.48% 52.89% -23.41% 92.28% 2025-07-25
ALGSDG 157.63 0.55 0.35% -18.31% 48.40% -22.59% 93.87% 2025-07-25
ALGSEK 2.50 0.00 0.18% -11.87% 52.42% -33.63% 62.84% 2025-07-25
ALGSGD 0.34 0.00 0.59% -10.91% 52.98% -27.60% 76.63% 2025-07-25
ALGSLL 6038.0 114.5 -1.86% -10.49% 47.20% -22.39% 89.61% 2025-07-24
ALGSOL 0.001 0.000 1.20% -20.68% 17.73% -19.42% 83.17% 2025-07-25
ALGSOS 150.14 0.60 0.40% -10.54% 52.41% -22.27% 86.41% 2025-07-25
ALGSRD 9.69 0.23 -2.32% -11.03% 42.09% -19.65% 133.52% 2025-07-24
ALGSSP 1185.93 29.86 -2.46% -10.97% 42.89% -10.19% 430.45% 2025-07-24
ALGSTD 5.53 0.02 0.45% -11.48% 51.80% -31.93% 73.00% 2025-07-25
ALGSVC 2.30 0.01 0.39% -10.59% 52.31% -22.75% 85.33% 2025-07-25
ALGSYP 3402.8 83.6 -2.40% -11.08% 43.37% -23.06% 85.35% 2025-07-24
ALGSZL 4.66 0.05 1.12% -10.66% 51.51% -27.17% 80.14% 2025-07-25
ALGTHB 8.50 0.06 0.76% -10.58% 51.87% -27.17% 66.87% 2025-07-25
ALGTJS 2.51 0.02 0.92% -11.24% 47.01% -32.01% 66.97% 2025-07-25
ALGTMT 0.92 0.01 0.62% -10.34% 52.74% -22.48% 85.92% 2025-07-25
ALGTND 0.77 0.02 2.22% -9.22% 53.82% -29.27% 74.41% 2025-07-25
ALGMYR 1.08 0.02 -1.64% -12.98% 48.85% -28.65% 64.28% 2025-07-25
ALGMZN 16.37 0.36 -2.13% -12.79% 48.57% -24.69% 80.61% 2025-07-25
ALGNAD 4.66 0.05 1.09% -10.36% 51.63% -27.17% 80.25% 2025-07-25
ALGNGN 402.31 1.30 0.32% -18.12% 46.68% -23.38% 85.66% 2025-07-25
ALGNIO 9.67 0.04 0.39% -10.55% 52.38% -22.34% 85.27% 2025-07-25
ALGNOK 2.67 0.02 0.69% -10.65% 53.41% -31.15% 70.60% 2025-07-25
ALGNPR 36.38 0.22 0.60% -10.13% 53.90% -21.91% 91.60% 2025-07-25
ALGOMR 0.101 0.000 0.38% -10.56% 52.37% -22.81% 85.19% 2025-07-25
ALGPAB 0.26 0.00 0.29% -10.64% 52.24% -22.84% 85.14% 2025-07-25
ALGPEN 0.93 0.00 0.40% -11.15% 52.06% -27.12% 74.62% 2025-07-25
ALGPGK 1.09 0.00 0.41% -10.46% 53.11% -21.18% 95.80% 2025-07-25
ALGPHP 15.00 0.14 0.92% -10.42% 53.75% -24.07% 80.81% 2025-07-25
ALGPKR 74.44 0.19 -0.25% -11.03% 52.26% -21.36% 88.70% 2025-07-25
ALGPLN 0.95 0.00 0.18% -11.51% 51.78% -32.46% 70.07% 2025-07-25
ALGPYG 1967.7 7.9 0.40% -11.89% 43.05% -25.94% 83.32% 2025-07-25
ALGQAR 0.96 0.00 0.40% -10.55% 52.37% -22.74% 85.23% 2025-07-25
ALGRON 1.13 0.00 0.29% -11.64% 51.48% -30.70% 74.40% 2025-07-25
ALGRSD 26.19 0.10 0.40% -11.46% 51.74% -31.84% 71.38% 2025-07-25
ALGILS 0.88 0.00 0.49% -10.94% 51.46% -28.91% 69.42% 2025-07-25
ALGRWF 379.72 3.07 0.82% -10.27% 53.37% -18.46% 103.74% 2025-07-25
ALGKES 33.29 0.51 -1.51% -12.46% 41.21% -24.02% 77.29% 2025-07-25
ALGKGS 22.92 0.07 0.32% -18.46% 48.50% -22.54% 100.45% 2025-07-25
ALGKHR 1052.29 4.12 0.39% -10.59% 52.28% -22.97% 81.26% 2025-07-25
ALGKMF 109.85 0.30 0.27% -11.58% 51.46% -31.85% 70.55% 2025-07-25
ALGKPW 34.01 0.84 -2.40% -11.08% 43.37% -23.06% 85.30% 2025-07-24
ALGTTD 1.79 0.01 0.40% -10.39% 52.68% -22.37% 85.66% 2025-07-25
ALGTWD 7.74 0.04 0.58% -10.39% 53.69% -30.63% 66.30% 2025-07-25
ALGTZS 672.63 0.19 0.03% -19.81% 43.48% -18.44% 84.14% 2025-07-25
ALGUAH 10.98 0.03 0.31% -10.62% 53.36% -23.19% 88.75% 2025-07-25
ALGUGX 941.88 2.91 0.31% -10.45% 52.31% -24.59% 78.17% 2025-07-25
ALGUNI 0.026 0.000 -0.91% -28.88% 0.80% -0.60% 36.86% 2025-07-25
ALGURY 10.52 0.04 0.40% -11.25% 51.54% -29.13% 84.40% 2025-07-25
ALGUSC 0.26 0.00 -1.55% -19.85% 45.62% -24.25% 89.73% 2025-07-25
ALGUST 0.26 0.00 -1.51% -19.79% 45.69% -24.40% 89.68% 2025-07-25
ALGUZS 3323.9 15.7 -0.47% -10.01% 53.21% -24.23% 85.61% 2025-07-25
ALGVES 31.47 0.77 -2.40% -17.11% 67.77% 78.31% 534.16% 2025-07-24
ALGVND 6862.8 24.6 0.36% -10.66% 52.43% -20.80% 91.30% 2025-07-25
ALGXAF 146.93 1.63 -1.10% -12.33% 48.19% -32.52% 71.56% 2025-07-25
ALGXLM 0.62 0.00 0.12% -4.51% -15.69% -39.84% -53.63% 2025-07-25
ALGXMR 0.001 0.000 -0.85% -16.60% 40.20% -54.94% -4.89% 2025-07-25
ALGXOF 146.92 0.92 0.63% -11.33% 52.21% -31.07% 71.55% 2025-07-25
ALGXPF 26.71 0.09 0.33% -11.50% 51.75% -31.64% 71.55% 2025-07-25
ALGXRP 0.08 0.00 0.08% -9.64% 2.94% -49.21% -63.32% 2025-07-25
ALGYER 63.25 0.25 0.40% -7.95% 45.52% -25.33% 76.27% 2025-07-25
ALGZAR 4.67 0.06 1.23% -10.25% 51.88% -27.19% 80.05% 2025-07-25
ALGZMW 6.13 0.02 0.30% -10.09% 49.06% -35.67% 65.45% 2025-07-25
ALGKWD 0.080 0.000 0.34% -10.70% 52.11% -23.57% 84.78% 2025-07-25
ALGKYD 0.22 0.01 -2.40% -11.08% 42.73% -23.06% 85.58% 2025-07-24
ALGKZT 143.07 0.82 0.58% -8.47% 60.11% -19.81% 113.13% 2025-07-25
ALGLAK 5663.1 22.3 0.40% -10.58% 52.35% -23.27% 80.14% 2025-07-25
ALGLBP 23537.9 94.1 0.40% -10.54% 52.40% -22.66% 85.44% 2025-07-25
ALGLKR 77.49 1.49 -1.89% -12.51% 50.11% -22.28% 80.41% 2025-07-25
ALGLNK 0.015 0.000 0.34% -17.77% 9.02% -14.07% 39.69% 2025-07-25
ALGLRD 52.46 1.29 -2.40% -11.08% 43.73% -16.39% 90.14% 2025-07-24
ALGLSL 4.66 0.05 1.09% -10.36% 51.63% -27.17% 80.25% 2025-07-25
ALGLTC 0.002 0.000 -0.73% -26.85% 10.79% -30.10% 17.16% 2025-07-25
ALGLUN 4360.8 107.2 -2.40% -18.59% 26.50% 41.06% 156.95% 2025-07-24
ALGLYD 1.42 0.01 0.40% -10.90% 51.89% -14.96% 107.03% 2025-07-25
ALGMAD 2.36 0.01 0.53% -11.08% 51.68% -31.34% 69.22% 2025-07-25
ALGMDL 4.29 0.11 -2.44% -20.76% 42.93% -30.98% 77.72% 2025-07-25
ALGMGA 1160.26 6.62 0.57% -11.09% 52.93% -27.29% 79.86% 2025-07-25
ALGMKD 14.18 1.47 -9.41% -5.61% 47.52% -29.26% 73.99% 2025-07-23
ALGMMK 547.82 13.46 -2.40% -11.08% 43.37% -23.06% 85.30% 2025-07-24
ALGMNT 919.65 42.49 -4.42% -12.82% 40.64% -20.93% 91.51% 2025-07-25
ALGMOP 2.09 0.02 -1.14% -11.87% 50.09% -23.11% 83.63% 2025-07-25
ALGMRO 10.29 0.16 -1.55% -19.97% 45.91% -23.89% 91.55% 2025-07-25
ALGMTC 1.13 0.01 0.65% -16.58% 13.12% 49.10% 312.11% 2025-07-25
ALGMUR 11.92 0.08 0.68% -11.18% 53.16% -25.11% 79.54% 2025-07-25
ALGMVR 3.98 0.06 -1.55% -19.85% 45.62% -24.05% 90.22% 2025-07-25
ALGMWK 462.58 8.97 1.98% -16.98% 50.83% -21.54% 96.45% 2025-07-25
ALGIQD 344.13 1.37 0.40% -10.54% 52.40% -22.69% 85.32% 2025-07-25
ALGIRR 11286.2 1,172.5 -9.41% -8.92% 47.23% -20.98% 90.31% 2025-07-23
ALGISK 31.80 0.13 0.40% -11.59% 51.99% -32.73% 62.39% 2025-07-25
ALGJMD 41.90 0.17 0.40% -11.00% 51.69% -20.36% 89.00% 2025-07-25
ALGJOD 0.19 0.02 -9.33% -8.90% 46.89% -21.21% 89.94% 2025-07-23
ALGCLP 252.93 4.29 1.73% -18.44% 52.55% -25.21% 95.86% 2025-07-25
ALGFJD 0.59 0.00 0.55% -11.07% 52.52% -25.67% 83.87% 2025-07-25
ALGGEL 0.71 0.02 -2.43% -18.68% 47.04% -26.01% 92.29% 2025-07-24
ALGGHS 2.75 0.01 0.47% -10.44% 54.06% -45.09% 24.90% 2025-07-25
ALGGMD 19.04 0.47 -2.40% -18.59% 48.01% -22.39% 102.38% 2025-07-24
ALGGNF 2277.9 7.8 0.34% -10.80% 44.10% -22.13% 87.31% 2025-07-25
ALGGTQ 1.99 0.02 -1.11% -11.97% 49.77% -24.24% 80.73% 2025-07-25
ALGGYD 53.89 0.77 -1.41% -19.73% 45.62% -24.25% 90.01% 2025-07-25
ALGHKD 2.06 0.01 0.32% -10.58% 52.29% -21.99% 86.14% 2025-07-25
ALGHNL 6.85 0.17 -2.40% -18.54% 48.26% -20.41% 103.77% 2025-07-24
ALGHTG 34.47 0.14 0.40% -10.54% 52.61% -22.14% 84.26% 2025-07-25
ALGHUF 88.57 0.15 0.17% -12.12% 50.38% -34.43% 73.58% 2025-07-25
ALGBSD 0.26 0.00 0.40% -10.54% 52.40% -22.75% 85.34% 2025-07-25
ALGCDF 761.53 18.58 -2.38% -11.07% 43.52% -21.61% 90.81% 2025-07-24
ALGBTN 22.61 0.56 -2.41% -10.63% 43.98% -22.34% 91.27% 2025-07-24
ALGBWP 3.72 0.08 2.24% -10.43% 61.83% -21.64% 93.96% 2025-07-25
ALGBYR 0.86 0.00 0.40% -10.54% 52.40% -22.60% 85.33% 2025-07-25
ALGCOP 1077.78 12.58 1.18% -16.65% 50.30% -28.06% 96.91% 2025-07-25
ALGCRC 130.13 2.05 -1.55% -19.76% 45.68% -24.48% 81.23% 2025-07-25
ALGCUC 6.28 0.15 -2.40% -11.08% 43.37% -23.06% 85.30% 2025-07-24
ALGCVE 24.74 0.09 0.37% -11.51% 51.79% -31.80% 71.27% 2025-07-25
ALGCZK 5.48 0.02 0.38% -11.78% 50.36% -33.72% 65.68% 2025-07-25
ALGDAI 0.26 0.00 -1.53% -19.83% 45.63% -24.23% 89.70% 2025-07-25
ALGDJF 46.59 1.10 -2.30% -18.59% 47.91% -22.85% 92.68% 2025-07-24
ALGDKK 1.67 0.01 0.39% -11.52% 51.67% -31.87% 71.14% 2025-07-25
ALGDOP 15.94 0.14 0.86% -10.15% 55.44% -23.02% 89.98% 2025-07-25
ALGDOT 0.065 0.000 0.13% -13.07% 24.14% 27.18% 176.73% 2025-07-25
ALGDZD 33.99 0.12 0.35% -18.94% 48.11% -26.15% 86.23% 2025-07-25
ALGEGP 12.58 0.26 -2.03% -13.53% 37.67% -27.19% 84.43% 2025-07-25
ALGERN 3.86 0.06 -1.55% -19.85% 45.62% -24.25% 89.73% 2025-07-25
ALGETB 36.56 0.42 1.17% -10.42% 54.14% -15.75% 346.14% 2025-07-25
ALGAVX 0.011 0.000 -0.01% -17.94% 9.91% 15.58% 121.93% 2025-07-25
ALGAZN 0.44 0.01 -2.17% -20.35% 44.70% -24.51% 88.54% 2025-07-25
ALGBCH 0.000 0.000 -4.68% -24.17% 32.86% -37.85% 29.90% 2025-07-25
ALGBDT 31.99 0.69 -2.12% -18.02% 47.85% -20.96% 100.50% 2025-07-24
ALGBGN 0.44 0.00 0.53% -11.53% 51.85% -31.94% 71.16% 2025-07-25
ALGBHD 0.097 0.002 -2.14% -20.36% 44.62% -24.75% 88.54% 2025-07-25
ALGBIF 782.42 2.56 0.33% -18.30% 48.50% -22.20% 100.00% 2025-07-25
ALGBNB 0.000 0.000 -1.24% -24.83% 22.40% -31.10% 41.19% 2025-07-25
ALGBND 0.34 0.00 0.60% -10.91% 53.13% -27.57% 76.55% 2025-07-25
ALGBOB 1.82 0.00 0.18% -10.74% 51.85% -23.03% 85.32% 2025-07-25
ALGADA 0.32 0.00 -0.74% -17.30% 3.32% -20.18% -6.43% 2025-07-25
ALGAED 0.98 0.02 1.96% -9.15% 54.79% -21.55% 88.14% 2025-07-25
ALGAFN 18.04 0.07 0.40% -11.05% 49.06% -24.58% 82.01% 2025-07-25
ALGALL 21.79 0.09 0.41% -11.60% 50.76% -32.40% 65.97% 2025-07-25
ALGAMD 100.78 0.37 0.37% -10.68% 51.90% -25.08% 82.99% 2025-07-25
ALGAOA 242.28 1.24 0.51% -17.94% 48.69% -22.78% 100.67% 2025-07-25
ALGARS 336.19 3.10 0.93% -10.94% 64.15% -4.11% 155.06% 2025-07-25
ALGATM 0.056 0.001 -1.55% -15.27% 26.12% 1.30% 143.06% 2025-07-25