شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
ALGUSD 0.19 0.00 -0.94% -5.35% -25.62% -44.62% 13.11% 2025-06-09
ALGBTC 0.000 0.000 -0.82% -3.90% -13.00% -51.07% -29.07% 2025-06-09
ALGETH 0.000 0.000 -0.08% -0.71% -31.05% -25.85% 59.83% 2025-06-09
ALGEUR 0.16 0.00 0.26% -5.20% -25.42% -49.78% 6.58% 2025-06-09
ALGGBP 0.14 0.00 0.24% -5.46% -25.33% -48.87% 6.15% 2025-06-09
ALGAUD 0.29 0.00 0.11% -5.65% -24.84% -47.40% 14.69% 2025-06-09
ALGNZD 0.31 0.00 -0.05% -5.56% -25.59% -48.79% 14.61% 2025-06-09
ALGJPY 27.17 0.02 0.09% -4.32% -25.31% -49.22% 3.91% 2025-06-09
ALGCNY 1.35 0.01 0.43% -5.68% -23.31% -45.77% 11.84% 2025-06-09
ALGCHF 0.15 0.00 0.27% -4.98% -25.47% -49.92% 3.53% 2025-06-09
ALGCAD 0.26 0.00 0.39% -5.58% -24.77% -47.31% 12.45% 2025-06-09
ALGMXN 3.59 0.01 0.37% -5.99% -25.30% -49.30% 16.35% 2025-06-09
ALGINR 16.10 0.03 0.16% -5.20% -22.65% -44.67% 15.78% 2025-06-09
ALGBRL 1.05 0.01 0.78% -4.94% -8.09% -50.07% 12.76% 2025-06-09
ALGRUB 14.88 0.10 0.71% -5.63% -25.03% -61.45% 0.93% 2025-06-09
ALGKRW 255.07 0.18 0.07% -6.91% -26.55% -49.26% 11.44% 2025-06-09
ALGTRY 7.38 0.04 0.49% -5.29% -22.27% -38.55% 36.92% 2025-06-09
ALGIDR 3070.0 12.6 0.41% -5.32% -24.97% -44.50% 12.99% 2025-06-09
ALGSAR 0.71 0.00 0.66% -5.21% -23.02% -44.62% 13.32% 2025-06-09
ALGSCR 2.76 0.03 -1.10% -6.19% -20.65% -42.98% 22.19% 2025-06-09
ALGSDG 113.09 1.06 -0.93% -5.33% -25.60% -44.46% 13.45% 2025-06-09
ALGSEK 1.81 0.00 0.11% -4.54% -24.85% -51.93% 3.68% 2025-06-09
ALGSGD 0.24 0.00 0.19% -5.34% -24.41% -47.87% 7.49% 2025-06-09
ALGSLL 4230.6 120.5 2.93% -5.04% -6.45% -45.62% 7.40% 2025-06-06
ALGSOL 0.001 0.000 0.56% 1.36% -7.26% -30.37% 16.84% 2025-06-09
ALGSOS 107.81 0.84 -0.77% -5.19% -25.50% -44.19% 14.00% 2025-06-09
ALGSRD 6.88 0.26 3.99% -10.42% -5.34% -42.89% 15.61% 2025-06-06
ALGSSP 857.87 5.37 -0.62% -9.16% -4.21% -35.04% 195.79% 2025-06-08
ALGSTD 4.08 0.04 -1.08% -5.19% -23.14% -49.81% 7.47% 2025-06-09
ALGSVC 1.65 0.02 -0.94% -5.24% -23.06% -44.52% 13.38% 2025-06-09
ALGSYP 2472.4 15.5 -0.62% -9.45% -4.84% -44.10% 1.58% 2025-06-08
ALGSZL 3.35 0.03 -0.94% -5.95% -25.18% -47.68% 7.35% 2025-06-09
ALGTHB 6.15 0.01 0.14% -4.96% -25.02% -47.34% 0.55% 2025-06-09
ALGTJS 1.87 0.02 -0.94% -5.18% -26.64% -49.45% 5.10% 2025-06-09
ALGTMT 0.66 0.01 -0.92% -5.33% -25.61% -44.54% 17.49% 2025-06-09
ALGTND 0.56 0.01 -0.94% -4.54% -24.92% -48.40% 7.82% 2025-06-09
ALGMYR 0.80 0.01 0.70% -5.80% -24.24% -47.54% 1.49% 2025-06-09
ALGMZN 12.04 0.06 0.50% -2.40% -5.30% -44.62% 9.18% 2025-06-09
ALGNAD 3.34 0.01 0.26% -5.96% -25.38% -47.85% 7.02% 2025-06-09
ALGNGN 293.79 1.64 0.56% -6.75% -25.19% -44.05% 17.49% 2025-06-09
ALGNIO 6.94 0.07 -0.94% -5.18% -23.01% -44.22% 13.47% 2025-06-09
ALGNOK 1.90 0.00 0.07% -5.38% -25.95% -51.00% 7.02% 2025-06-09
ALGNPR 25.84 0.24 -0.94% -4.93% -22.79% -44.52% 16.24% 2025-06-09
ALGOMR 0.073 0.000 0.56% -5.29% -23.14% -44.62% 13.11% 2025-06-09
ALGPAB 0.19 0.00 -0.93% -5.46% -23.24% -44.69% 13.05% 2025-06-09
ALGPEN 0.68 0.01 -0.94% -2.06% -5.66% -46.42% 4.68% 2025-06-09
ALGPGK 0.78 0.01 -0.94% -5.11% -23.78% -43.87% 19.59% 2025-06-09
ALGPHP 10.51 0.04 0.40% -5.12% -23.10% -46.79% 7.26% 2025-06-09
ALGPKR 53.21 0.34 0.64% -5.09% -22.78% -43.79% 14.95% 2025-06-09
ALGPLN 0.71 0.00 0.01% -4.66% -24.80% -49.80% 5.40% 2025-06-09
ALGPYG 1506.0 14.2 -0.94% -5.27% -23.04% -43.31% 20.28% 2025-06-09
ALGQAR 0.69 0.00 -0.69% -5.12% -25.45% -44.49% 13.36% 2025-06-09
ALGRON 0.83 0.00 0.29% -5.45% -26.21% -49.09% 8.08% 2025-06-09
ALGRSD 19.31 0.04 0.22% -5.22% -25.45% -49.74% 6.65% 2025-06-09
ALGILS 0.66 0.00 0.23% -6.15% -24.77% -46.83% 5.41% 2025-06-09
ALGRWF 267.02 2.52 -0.94% -5.16% -23.21% -42.66% 22.32% 2025-06-09
ALGKES 24.34 0.12 0.50% -10.29% -5.66% -44.45% -0.21% 2025-06-09
ALGKGS 16.47 0.08 0.47% -5.35% -23.15% -44.33% 13.68% 2025-06-09
ALGKHR 756.24 7.05 -0.92% -2.17% -5.03% -44.64% 5.74% 2025-06-09
ALGKMF 81.26 0.15 0.19% -5.47% -23.50% -49.58% 10.60% 2025-06-09
ALGKPW 24.36 0.72 3.05% -10.74% -6.20% -44.90% 0.10% 2025-06-06
ALGTTD 1.28 0.01 -0.94% -5.44% -23.24% -44.52% 13.19% 2025-06-09
ALGTWD 5.64 0.03 0.56% -5.51% -24.31% -49.44% 4.74% 2025-06-09
ALGTZS 499.07 7.00 -1.38% -6.53% -23.11% -39.48% 15.51% 2025-06-09
ALGUAH 7.81 0.05 0.58% -5.95% -23.27% -45.37% 16.03% 2025-06-09
ALGUGX 682.90 4.53 0.67% -5.68% -23.71% -45.32% 8.73% 2025-06-09
ALGUNI 0.030 0.000 0.11% -3.27% -26.27% 16.96% 69.40% 2025-06-09
ALGURY 7.84 0.07 -0.94% -5.50% -23.41% -47.20% 21.29% 2025-06-09
ALGUSC 0.19 0.00 -0.94% -2.39% -5.30% -44.61% 8.08% 2025-06-09
ALGUST 0.19 0.00 -0.93% -2.42% -5.32% -44.75% 7.98% 2025-06-09
ALGUZS 2410.4 22.8 -0.94% -5.61% -23.75% -45.05% 14.33% 2025-06-09
ALGVES 18.53 0.02 -0.08% -4.18% -18.64% 4.99% 205.71% 2025-06-09
ALGVND 4904.1 49.0 -0.99% -5.31% -22.94% -43.40% 15.89% 2025-06-09
ALGXAF 108.33 1.02 -0.94% -6.84% -25.96% -50.24% 6.57% 2025-06-09
ALGXLM 0.71 0.00 0.32% -2.25% -6.78% -30.52% -58.93% 2025-06-09
ALGXMR 0.001 0.000 -1.37% -3.38% -18.32% -67.53% -49.39% 2025-06-09
ALGXOF 108.33 1.02 -0.94% -5.27% -23.25% -49.17% 6.66% 2025-06-09
ALGXPF 19.70 0.19 -0.94% -5.21% -25.42% -49.60% 6.57% 2025-06-09
ALGXRP 0.08 0.00 0.81% -6.31% -9.61% -48.43% -75.79% 2025-06-09
ALGYER 45.83 0.25 0.55% -5.38% -23.43% -45.89% 10.11% 2025-06-09
ALGZAR 3.34 0.00 0.13% -6.28% -25.41% -47.96% 6.92% 2025-06-09
ALGZMW 4.67 0.04 -0.86% -12.20% -27.81% -50.92% 6.22% 2025-06-09
ALGKWD 0.058 0.000 0.67% -2.53% -5.38% -44.95% 8.03% 2025-06-09
ALGKYD 0.16 0.00 3.05% -10.74% -6.20% -44.90% 0.25% 2025-06-06
ALGKZT 95.81 0.23 0.25% -5.87% -23.74% -46.29% 28.25% 2025-06-09
ALGLAK 4072.8 38.5 -0.94% -5.23% -23.13% -44.82% 12.86% 2025-06-09
ALGLBP 16902.8 159.8 -0.94% -5.19% -23.02% -44.46% 13.37% 2025-06-09
ALGLKR 56.34 0.28 0.49% -5.40% -22.93% -43.49% 11.71% 2025-06-09
ALGLNK 0.014 0.000 -0.46% -0.69% -4.15% -19.19% 29.23% 2025-06-09
ALGLRD 37.38 1.11 3.05% -10.96% -6.44% -40.42% 2.97% 2025-06-06
ALGLSL 3.34 0.04 -1.19% -6.01% -23.84% -47.88% 6.96% 2025-06-09
ALGLTC 0.002 0.000 -0.61% -3.93% -2.62% -34.63% -0.49% 2025-06-09
ALGLUN 3578.5 88.2 -2.40% -4.57% -6.48% 15.75% 107.71% 2025-05-25
ALGLYD 1.03 0.01 -0.89% -2.66% -5.27% -38.29% 22.13% 2025-06-09
ALGMAD 1.73 0.01 0.50% -3.07% -6.06% -49.82% -0.05% 2025-06-09
ALGMDL 3.25 0.02 0.52% -2.57% -3.85% -47.71% 5.66% 2025-06-09
ALGMGA 844.09 1.71 0.20% -3.82% -5.18% -47.10% 9.34% 2025-06-09
ALGMKD 10.15 0.06 0.55% -11.24% -6.50% -49.37% -4.19% 2025-06-09
ALGMMK 392.34 11.60 3.05% -10.74% -6.20% -44.90% 0.10% 2025-06-06
ALGMNT 673.84 3.74 0.56% -2.38% -5.22% -42.06% 13.81% 2025-06-09
ALGMOP 1.52 0.01 0.51% -5.31% -22.59% -44.05% 13.73% 2025-06-09
ALGMRO 7.48 0.07 -0.94% -2.53% -5.61% -44.70% 8.92% 2025-06-09
ALGMTC 0.90 0.00 -0.12% -3.31% -0.59% 19.61% 245.90% 2025-06-09
ALGMUR 8.62 0.07 0.81% -2.43% -4.65% -45.86% 7.97% 2025-06-09
ALGMVR 2.91 0.03 -0.94% -2.40% -5.30% -44.48% 8.49% 2025-06-09
ALGMWK 326.50 1.63 0.50% -2.40% -5.30% -44.62% 8.07% 2025-06-09
ALGIQD 247.13 1.91 -0.77% -5.19% -25.49% -44.48% 13.47% 2025-06-09
ALGIRR 7985.1 50.0 -0.62% -9.45% -4.84% -44.09% 1.32% 2025-06-08
ALGISK 23.74 0.06 0.26% -5.45% -26.78% -49.77% 2.51% 2025-06-09
ALGJMD 30.13 0.28 -0.94% -5.07% -22.85% -42.73% 16.51% 2025-06-09
ALGJOD 0.13 0.00 0.44% -5.27% -5.22% -44.68% 8.04% 2025-06-09
ALGCLP 176.00 0.88 0.50% -3.33% -6.50% -47.96% 9.79% 2025-06-09
ALGFJD 0.42 0.00 -1.11% -5.43% -25.11% -46.62% 13.42% 2025-06-09
ALGGEL 0.51 0.00 -0.94% -2.44% -5.75% -46.29% 4.90% 2025-06-09
ALGGHS 1.93 0.02 1.16% -5.16% -39.07% -61.32% -22.24% 2025-06-09
ALGGMD 13.70 0.13 -0.94% -2.40% -5.23% -44.16% 16.00% 2025-06-09
ALGGNF 1632.4 15.4 -0.94% -2.37% -5.23% -44.20% 8.98% 2025-06-09
ALGGTQ 1.45 0.01 -0.94% -2.34% -5.40% -44.76% 6.89% 2025-06-09
ALGGYD 39.24 1.16 3.05% -10.13% -6.34% -44.84% 0.15% 2025-06-06
ALGHKD 1.48 0.01 0.52% -5.31% -22.59% -44.04% 13.64% 2025-06-09
ALGHNL 4.91 0.05 -0.94% -2.28% -4.90% -42.93% 14.12% 2025-06-09
ALGHTG 24.74 0.23 -0.94% -5.03% -22.79% -44.13% 12.09% 2025-06-09
ALGHUF 66.37 0.05 0.08% -5.36% -25.85% -50.86% 9.24% 2025-06-09
ALGBSD 0.19 0.00 -0.94% -5.19% -23.02% -44.53% 13.38% 2025-06-09
ALGCDF 544.46 16.28 3.08% -10.71% -6.06% -43.95% 2.90% 2025-06-06
ALGBTN 16.07 0.46 2.97% -10.46% -4.63% -44.80% 2.83% 2025-06-06
ALGBWP 2.52 0.01 0.30% -5.85% -24.38% -46.92% 10.39% 2025-06-09
ALGBYR 0.62 0.01 -0.94% -5.19% -22.96% -44.42% 13.40% 2025-06-09
ALGCOP 775.85 3.13 0.41% -5.61% -25.07% -48.21% 17.52% 2025-06-09
ALGCRC 96.01 0.91 -0.94% -1.99% -5.01% -44.28% 4.24% 2025-06-09
ALGCUC 4.50 0.13 3.05% -10.74% -6.20% -44.90% 0.10% 2025-06-06
ALGCVE 18.25 0.05 0.26% -5.13% -25.40% -49.68% 6.61% 2025-06-09
ALGCZK 4.08 0.01 0.31% -5.59% -26.04% -50.64% 7.22% 2025-06-09
ALGDAI 0.19 0.00 -0.91% -2.36% -5.25% -44.58% 7.99% 2025-06-09
ALGDJF 33.54 0.32 -0.94% -2.40% -5.30% -44.47% 8.29% 2025-06-09
ALGDKK 1.23 0.00 0.26% -5.20% -25.38% -49.76% 6.60% 2025-06-09
ALGDOP 11.13 0.07 0.61% -2.31% -4.80% -46.25% 7.59% 2025-06-09
ALGDOT 0.047 0.000 -0.09% -0.99% -5.82% -8.18% 80.36% 2025-06-09
ALGDZD 24.64 0.73 3.05% -3.42% -6.57% -46.47% 5.13% 2025-06-06
ALGEGP 9.44 0.06 -0.62% -1.72% -6.29% -45.36% 14.05% 2025-06-08
ALGERN 2.82 0.01 0.50% -2.40% -5.30% -44.62% 8.07% 2025-06-09
ALGETB 25.76 0.24 -0.94% -2.08% -3.90% -40.64% 157.52% 2025-06-09
ALGAVX 0.009 0.000 2.59% -1.32% -8.98% -3.12% 78.38% 2025-06-09
ALGAZN 0.32 0.00 -0.94% -2.40% -5.30% -44.46% 8.07% 2025-06-09
ALGBCH 0.000 0.000 -2.06% -6.53% -12.77% -42.25% 24.17% 2025-06-09
ALGBDT 22.90 0.68 3.05% -10.74% -5.66% -43.41% 4.31% 2025-06-06
ALGBGN 0.32 0.00 0.24% -5.22% -25.39% -49.81% 6.59% 2025-06-09
ALGBHD 0.071 0.000 0.32% -2.58% -5.48% -44.74% 7.90% 2025-06-09
ALGBIF 560.66 5.30 -0.94% -2.39% -5.23% -44.25% 11.80% 2025-06-09
ALGBNB 0.000 0.000 -0.47% -1.31% -12.09% -40.42% 13.81% 2025-06-09
ALGBND 0.24 0.00 -1.17% -5.33% -22.53% -47.85% 7.49% 2025-06-09
ALGBOB 1.30 0.01 0.50% -2.55% -5.44% -44.70% 8.31% 2025-06-09
ALGADA 0.29 0.00 0.43% 1.77% -3.74% -29.37% -26.25% 2025-06-09
ALGAED 0.69 0.00 0.50% -5.35% -23.15% -44.62% 13.10% 2025-06-09
ALGAFN 13.18 0.10 -0.72% -4.80% -25.93% -44.93% 11.80% 2025-06-09
ALGALL 16.14 0.06 0.39% -11.27% -6.18% -49.94% -6.49% 2025-06-09
ALGAMD 72.25 0.68 -0.94% -5.42% -24.30% -46.29% 11.98% 2025-06-09
ALGAOA 173.49 0.87 0.50% -5.34% -23.17% -44.71% 21.03% 2025-06-09
ALGARS 223.17 1.13 0.51% -5.00% -19.45% -36.35% 48.64% 2025-06-09
ALGATM 0.045 0.000 0.06% -0.55% -6.55% -19.08% 107.26% 2025-06-09