شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
MTCUSD 0.23 0.00 1.17% 6.71% -10.67% -49.33% -64.61% 2025-06-11
MTCBTC 0.000 0.000 6.37% 6.87% -11.05% -54.90% -76.24% 2025-06-11
MTCETH 0.000 0.000 4.05% 0.78% -17.76% -38.29% -52.74% 2025-06-11
MTCEUR 0.20 0.00 0.86% 6.32% -13.59% -54.19% -66.60% 2025-06-11
MTCGBP 0.17 0.00 1.10% 7.06% -12.88% -53.04% -66.48% 2025-06-11
MTCAUD 0.35 0.01 1.76% 6.85% -12.20% -51.63% -63.63% 2025-06-11
MTCNZD 0.39 0.01 3.45% 8.93% -11.48% -52.04% -62.95% 2025-06-11
MTCJPY 33.05 0.40 1.22% 8.34% -12.78% -53.32% -67.28% 2025-06-11
MTCCNY 1.65 0.02 1.54% 7.36% -10.48% -50.17% -64.84% 2025-06-11
MTCCHF 0.19 0.00 1.10% 7.16% -13.20% -54.08% -67.45% 2025-06-11
MTCCAD 0.31 0.00 1.42% 6.92% -12.39% -51.70% -64.65% 2025-06-11
MTCMXN 4.32 0.03 0.59% 5.36% -13.79% -53.94% -64.24% 2025-06-11
MTCINR 19.91 0.63 3.25% 8.45% -8.19% -48.30% -62.97% 2025-06-11
MTCBRL 1.27 0.01 0.69% 5.05% -12.67% -54.54% -63.65% 2025-06-11
MTCRUB 18.63 0.94 5.31% 9.99% -9.92% -63.53% -64.96% 2025-06-11
MTCKRW 313.30 5.38 1.75% 7.65% -13.38% -52.90% -64.47% 2025-06-11
MTCTRY 8.95 0.13 1.46% 6.96% -9.54% -43.70% -57.00% 2025-06-11
MTCIDR 3716.1 52.6 1.44% 6.71% -12.82% -49.23% -64.48% 2025-06-11
MTCSAR 0.86 0.01 1.41% 6.97% -10.46% -49.28% -64.53% 2025-06-11
MTCSCR 3.25 0.02 0.68% 6.97% -10.43% -49.33% -63.31% 2025-06-11
MTCSDG 137.26 1.92 1.42% 6.99% -10.44% -49.06% -64.42% 2025-06-11
MTCSEK 2.18 0.02 0.95% 6.78% -12.86% -56.12% -67.34% 2025-06-11
MTCSGD 0.29 0.00 1.26% 6.84% -11.97% -52.21% -66.18% 2025-06-11
MTCSLL 4835.0 322.6 7.15% 0.13% -2.79% -53.03% -67.93% 2025-06-06
MTCSOL 0.001 0.000 4.98% 3.81% -2.53% -39.79% -65.32% 2025-06-11
MTCSOS 133.25 4.44 3.44% 9.11% -8.66% -47.87% -63.59% 2025-06-11
MTCSRD 8.82 0.51 6.11% 12.29% -4.82% -44.71% -55.16% 2025-06-11
MTCSSP 1019.2 32.3 3.28% 3.33% -17.42% -41.67% 1.48% 2025-06-10
MTCSTD 4.93 0.05 0.99% 6.36% -13.55% -54.21% -66.61% 2025-06-11
MTCSVC 2.00 0.03 1.44% 7.00% -10.47% -49.18% -64.51% 2025-06-11
MTCSYP 2931.2 87.0 3.06% 2.92% -17.88% -49.91% -65.22% 2025-06-10
MTCSZL 4.05 0.06 1.49% 6.19% -13.17% -52.20% -66.02% 2025-06-11
MTCTHB 7.45 0.10 1.34% 6.89% -12.74% -51.76% -68.43% 2025-06-11
MTCTJS 2.29 0.04 1.70% 8.08% -13.66% -53.17% -66.69% 2025-06-11
MTCTMT 0.80 0.01 1.72% 7.29% -10.19% -48.98% -64.52% 2025-06-11
MTCTND 0.67 0.01 0.77% 6.53% -13.53% -53.22% -66.53% 2025-06-11
MTCMYR 1.01 0.06 6.15% 11.66% -7.61% -49.64% -66.66% 2025-06-11
MTCMZN 15.28 0.87 6.07% 11.88% -6.34% -46.87% -62.51% 2025-06-11
MTCNAD 4.05 0.06 1.56% 6.40% -13.08% -52.18% -65.99% 2025-06-11
MTCNGN 352.70 4.26 1.22% 4.49% -13.78% -49.24% -63.63% 2025-06-11
MTCNIO 8.58 0.29 3.44% 9.11% -8.67% -47.91% -63.81% 2025-06-11
MTCNOK 2.30 0.02 1.00% 6.51% -13.77% -55.08% -66.24% 2025-06-11
MTCNPR 31.30 0.43 1.39% 6.57% -10.23% -49.22% -63.64% 2025-06-11
MTCOMR 0.09 0.00 1.48% 7.04% -10.45% -49.21% -64.52% 2025-06-11
MTCPAB 0.23 0.00 1.43% 6.99% -10.44% -49.20% -64.52% 2025-06-11
MTCPEN 0.83 0.01 1.44% 7.47% -11.07% -50.83% -65.81% 2025-06-11
MTCPGK 0.94 0.02 1.71% 7.39% -11.01% -48.41% -62.42% 2025-06-11
MTCPHP 12.77 0.20 1.55% 7.22% -10.31% -51.15% -66.09% 2025-06-11
MTCPKR 64.49 0.90 1.42% 6.99% -10.15% -48.52% -64.07% 2025-06-11
MTCPLN 0.85 0.01 0.68% 5.67% -13.40% -54.49% -67.23% 2025-06-11
MTCPYG 1824.4 25.9 1.44% 6.90% -10.50% -48.10% -62.31% 2025-06-11
MTCQAR 0.83 0.01 1.35% 6.88% -10.56% -49.26% -64.56% 2025-06-11
MTCRON 1.00 0.01 0.71% 5.74% -14.89% -53.77% -66.31% 2025-06-11
MTCRSD 23.32 0.20 0.85% 6.31% -13.58% -54.14% -66.57% 2025-06-11
MTCILS 0.81 0.02 2.27% 8.16% -11.49% -50.75% -66.17% 2025-06-11
MTCRWF 325.71 5.30 1.65% 5.49% -10.08% -47.14% -61.70% 2025-06-11
MTCKES 30.77 1.65 5.68% 10.95% -6.72% -46.92% -61.32% 2025-06-11
MTCKGS 20.84 1.13 5.72% 11.04% -6.65% -46.77% -61.16% 2025-06-11
MTCKHR 916.8 4.4 0.48% 7.02% -10.50% -49.28% -65.30% 2025-06-11
MTCKMF 98.63 1.48 1.53% 6.75% -10.87% -53.76% -66.39% 2025-06-11
MTCKPW 29.30 0.87 3.06% 2.92% -11.70% -49.91% -65.23% 2025-06-10
MTCTTD 1.55 0.02 1.44% 7.33% -10.41% -49.03% -64.52% 2025-06-11
MTCTWD 6.83 0.09 1.34% 6.68% -12.02% -53.74% -67.13% 2025-06-11
MTCTZS 597.7 7.2 1.22% 4.57% -13.11% -45.23% -64.52% 2025-06-11
MTCUAH 9.49 0.13 1.35% 6.90% -10.51% -49.84% -63.61% 2025-06-11
MTCUGX 820.0 7.1 0.88% 5.42% -12.06% -50.39% -66.11% 2025-06-11
MTCUNI 0.029 0.003 10.46% -10.71% -21.53% -15.27% -57.89% 2025-06-11
MTCURY 9.47 0.13 1.44% 6.66% -11.15% -51.78% -62.49% 2025-06-11
MTCUSC 0.24 0.01 6.09% 11.44% -6.06% -46.85% -61.22% 2025-06-11
MTCUST 0.24 0.01 6.10% 11.50% -6.05% -46.96% -61.23% 2025-06-11
MTCUZS 2902.8 21.4 0.74% 5.80% -11.84% -49.99% -64.34% 2025-06-11
MTCVES 22.76 0.32 1.41% 8.93% -4.07% -2.54% -2.96% 2025-06-11
MTCVND 6224.8 361.9 6.17% 11.68% -6.10% -45.71% -62.01% 2025-06-11
MTCXAF 131.12 0.71 -0.54% 4.85% -13.97% -54.49% -66.62% 2025-06-11
MTCXLM 0.85 0.05 5.73% 8.06% 2.24% -37.38% -86.67% 2025-06-11
MTCXMR 0.001 0.000 7.02% 14.68% -5.82% -69.48% -79.80% 2025-06-11
MTCXOF 133.71 4.45 3.44% 8.65% -9.06% -52.59% -66.28% 2025-06-11
MTCXPF 23.97 0.40 1.69% 7.20% -12.87% -53.64% -66.45% 2025-06-11
MTCXRP 0.10 0.01 5.48% 7.92% -4.14% -52.46% -91.97% 2025-06-11
MTCYER 55.62 0.79 1.44% 6.93% -10.79% -50.37% -65.40% 2025-06-11
MTCZAR 4.05 0.07 1.63% 6.35% -13.01% -52.22% -65.79% 2025-06-11
MTCZMW 5.66 0.04 -0.63% 2.24% -16.03% -55.05% -66.86% 2025-06-11
MTCKWD 0.07 0.00 1.30% 6.86% -10.93% -49.59% -64.57% 2025-06-11
MTCKYD 0.19 0.01 3.06% 2.92% -11.70% -49.91% -65.18% 2025-06-10
MTCKZT 121.65 7.07 6.17% 11.62% -7.05% -48.47% -58.06% 2025-06-11
MTCLAK 4933.7 70.8 1.46% 6.93% -10.60% -49.48% -64.84% 2025-06-11
MTCLBP 20890.7 695.7 3.45% 9.11% -8.66% -48.13% -63.79% 2025-06-11
MTCLKR 71.24 3.86 5.73% 11.44% -6.45% -46.00% -63.40% 2025-06-11
MTCLNK 0.015 0.001 5.17% 1.09% 3.09% -32.00% -62.75% 2025-06-11
MTCLRD 44.97 1.33 3.06% 2.92% -11.92% -45.84% -64.24% 2025-06-10
MTCLSL 4.05 0.06 1.59% 6.41% -13.04% -52.18% -65.99% 2025-06-11
MTCLTC 0.003 0.000 5.37% 6.25% 0.01% -41.91% -68.10% 2025-06-11
MTCLUN 3864.0 18.0 -0.46% -3.09% -5.43% -5.54% -40.66% 2025-05-25
MTCLYD 1.25 0.02 1.81% 7.20% -10.88% -43.40% -60.08% 2025-06-11
MTCMAD 2.09 0.02 1.17% 6.52% -12.41% -54.15% -67.43% 2025-06-11
MTCMDL 3.93 0.05 1.20% 6.71% -10.51% -52.24% -65.43% 2025-06-11
MTCMGA 1030.9 32.1 3.22% 6.34% -10.80% -51.18% -63.99% 2025-06-11
MTCMKD 12.83 0.70 5.74% 11.49% -9.18% -51.64% -65.07% 2025-06-11
MTCMMK 471.9 14.0 3.06% 5.03% -11.70% -49.91% -63.45% 2025-06-10
MTCMNT 817.8 12.7 1.58% 7.03% -10.57% -46.86% -62.64% 2025-06-11
MTCMOP 1.85 0.03 1.44% 7.01% -9.79% -48.67% -64.33% 2025-06-11
MTCMRO 9.07 0.16 1.85% 6.94% -10.32% -49.29% -64.24% 2025-06-11
MTCMUR 10.88 0.54 5.22% 12.01% -6.79% -48.36% -62.09% 2025-06-11
MTCMVR 3.70 0.21 6.10% 11.44% -6.06% -46.72% -61.10% 2025-06-11
MTCMWK 396.3 5.5 1.41% 6.97% -10.46% -49.21% -64.52% 2025-06-11
MTCIQD 305.43 10.17 3.44% 9.11% -8.66% -48.15% -63.81% 2025-06-11
MTCIRR 10037.5 545.8 5.75% 9.13% -12.93% -46.89% -61.33% 2025-06-11
MTCISK 28.58 0.25 0.88% 5.60% -15.38% -54.31% -67.88% 2025-06-11
MTCJMD 36.56 0.58 1.63% 7.35% -10.12% -47.48% -63.53% 2025-06-11
MTCJOD 0.16 0.00 3.12% 5.03% -11.34% -49.94% -63.44% 2025-06-10
MTCCLP 217.51 6.05 2.86% 8.50% -9.96% -51.39% -63.19% 2025-06-11
MTCFJD 0.51 0.01 1.59% 6.92% -12.67% -51.00% -64.22% 2025-06-11
MTCGEL 0.62 0.01 1.37% 6.85% -10.91% -50.78% -66.07% 2025-06-11
MTCGHS 2.32 0.02 0.67% 5.94% -29.82% -64.93% -76.04% 2025-06-11
MTCGMD 17.33 0.94 5.72% 11.08% -6.34% -46.61% -58.51% 2025-06-11
MTCGNF 1980.6 27.0 1.38% 6.94% -10.41% -48.83% -64.26% 2025-06-11
MTCGTQ 1.83 0.10 5.72% 11.04% -6.48% -47.19% -61.83% 2025-06-11
MTCGYD 49.90 2.65 5.62% 11.04% -8.46% -47.00% -61.16% 2025-06-11
MTCHKD 1.79 0.03 1.43% 7.01% -9.79% -48.66% -64.34% 2025-06-11
MTCHNL 5.97 0.08 1.43% 7.06% -10.12% -47.63% -62.63% 2025-06-11
MTCHTG 29.99 0.43 1.44% 7.26% -10.15% -48.82% -65.07% 2025-06-11
MTCHUF 79.56 0.46 0.58% 5.40% -14.67% -55.48% -66.18% 2025-06-11
MTCBSD 0.23 0.00 1.44% 7.00% -10.43% -49.19% -64.51% 2025-06-11
MTCCDF 654.9 19.4 3.06% 2.96% -11.53% -49.05% -64.26% 2025-06-10
MTCBTN 19.29 0.55 2.96% 3.13% -10.93% -49.93% -64.36% 2025-06-10
MTCBWP 3.12 0.10 3.27% 8.42% -10.16% -50.35% -64.26% 2025-06-11
MTCBYR 0.75 0.01 1.44% 7.00% -10.36% -49.09% -64.51% 2025-06-11
MTCCOP 957.9 9.7 1.02% 9.04% -11.19% -51.68% -63.08% 2025-06-11
MTCCRC 115.80 1.30 1.14% 6.49% -10.72% -49.21% -66.07% 2025-06-11
MTCCUC 5.41 0.16 3.06% 2.92% -11.70% -49.91% -65.23% 2025-06-10
MTCCVE 22.09 0.25 1.16% 6.63% -13.34% -53.99% -66.53% 2025-06-11
MTCCZK 4.93 0.04 0.89% 6.17% -14.24% -54.94% -66.42% 2025-06-11
MTCDAI 0.24 0.01 5.71% 11.04% -6.43% -47.04% -61.37% 2025-06-11
MTCDJF 42.43 2.30 5.72% 11.04% -6.40% -46.90% -61.28% 2025-06-11
MTCDKK 1.48 0.01 0.84% 6.32% -13.56% -54.19% -66.61% 2025-06-11
MTCDOP 13.51 0.14 1.08% 7.09% -10.01% -50.71% -64.80% 2025-06-11
MTCDOT 0.055 0.003 5.03% 6.68% 10.47% -18.81% -42.84% 2025-06-11
MTCDZD 29.99 0.37 1.23% 6.63% -12.02% -50.76% -65.41% 2025-06-11
MTCEGP 11.80 0.63 5.68% 11.15% -8.50% -48.38% -61.56% 2025-06-11
MTCERN 3.57 0.19 5.72% 11.04% -6.65% -47.05% -61.36% 2025-06-11
MTCETB 30.71 0.08 -0.26% 5.39% -9.51% -46.51% -17.09% 2025-06-11
MTCAVX 0.011 0.001 6.29% 4.42% 3.27% -16.19% -45.84% 2025-06-11
MTCAZN 0.41 0.02 5.72% 11.04% -6.40% -46.89% -61.36% 2025-06-11
MTCBCH 0.001 0.000 4.30% 0.31% -13.96% -48.25% -61.20% 2025-06-11
MTCBDT 27.54 0.82 3.06% 2.92% -11.19% -48.57% -63.81% 2025-06-10
MTCBGN 0.41 0.02 5.27% 10.93% -9.77% -52.22% -65.12% 2025-06-11
MTCBHD 0.09 0.00 1.40% 6.96% -10.44% -49.22% -64.51% 2025-06-11
MTCBIF 680.5 9.5 1.41% 6.97% -10.39% -48.86% -63.29% 2025-06-11
MTCBNB 0.000 0.000 6.53% 9.93% -8.84% -44.68% -65.31% 2025-06-11
MTCBND 0.29 0.00 1.33% 6.88% -11.91% -52.19% -66.28% 2025-06-11
MTCBOB 1.59 0.03 1.63% 7.12% -10.33% -49.21% -64.39% 2025-06-11
MTCADA 0.33 0.01 4.57% 4.94% 4.05% -38.38% -77.50% 2025-06-11
MTCAED 0.84 0.01 1.42% 6.97% -10.46% -49.21% -64.52% 2025-06-11
MTCAFN 16.00 0.27 1.70% 7.83% -10.38% -49.46% -65.00% 2025-06-11
MTCALG 1.14 0.06 5.99% 5.51% 8.17% -13.58% -70.27% 2025-06-11
MTCALL 19.52 0.19 1.00% 6.19% -13.65% -54.24% -67.37% 2025-06-11
MTCAMD 87.60 1.16 1.34% 6.78% -11.89% -50.79% -64.92% 2025-06-11
MTCAOA 210.54 2.89 1.39% 6.94% -10.50% -49.29% -62.17% 2025-06-11
MTCARS 270.09 2.40 0.90% 6.69% -6.41% -41.78% -53.51% 2025-06-11
MTCATM 0.052 0.003 5.66% 6.72% 8.15% -28.89% -36.73% 2025-06-11