شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
MTCUSD 0.65 0.02 -3.37% -14.71% -35.12% -37.33% 2024-04-19
MTCBTC 0.0000 0.0000 -1.02% -14.14% -29.80% -72.02% 2024-04-18
MTCETH 0.0002 0.0000 -0.50% -11.00% -24.45% -60.22% 2024-04-18
MTCEUR 0.6374 0.0115 1.84% -22.12% -25.64% -35.38% 2024-04-18
MTCGBP 0.5455 0.0093 1.73% -21.99% -25.49% -37.20% 2024-04-18
MTCAUD 1.0566 0.0197 1.90% -21.28% -25.92% -34.35% 2024-04-18
MTCNZD 1.1493 0.0200 1.77% -21.43% -25.32% -34.07% 2024-04-18
MTCJPY 104.8933 1.8268 1.77% -22.00% -25.33% -27.92% 2024-04-18
MTCCNY 4.9175 0.0801 1.66% -22.79% -26.78% -33.98% 2024-04-18
MTCCHF 0.6189 0.0109 1.79% -22.51% -25.15% -36.16% 2024-04-18
MTCCAD 0.9340 0.0144 1.57% -22.27% -26.05% -35.77% 2024-04-18
MTCMXN 11.7083 0.3761 3.32% -18.87% -25.17% -39.90% 2024-04-18
MTCINR 57.0938 1.2751 2.28% -21.97% -26.14% -35.76% 2024-04-18
MTCBRL 3.5558 0.0613 1.76% -20.76% -31.60% -39.15% 2024-04-18
MTCRUB 63.6194 0.6734 1.07% -22.30% -25.94% -27.92% 2024-04-18
MTCKRW 935.9204 14.8674 1.61% -21.97% -24.84% -34.85% 2024-04-18
MTCTRY 22.0954 0.4024 1.85% -22.38% -26.68% 5.50% 2024-04-18
MTCIDR 11066.1368 206.3387 1.90% -21.37% -24.36% -30.98% 2024-04-18
MTCSAR 2.5688 0.0642 2.56% -21.99% -26.45% -36.60% 2024-04-18
MTCSCR 9.2891 0.2650 2.94% -16.63% -25.19% -36.55% 2024-04-18
MTCSDG 401.2869 1.4561 0.36% -29.22% -35.92% -39.88% 2024-04-18
MTCSEK 7.4891 0.1830 2.50% -20.44% -22.95% -33.02% 2024-04-18
MTCSGD 0.9320 0.0236 2.60% -21.51% -25.41% -35.35% 2024-04-18
MTCSLL 15483.5593 365.4409 2.42% -23.08% -34.02% -39.52% 2024-04-18
MTCSOL 0.0049 0.0001 -2.56% -4.07% -6.81% -89.60% 2024-04-18
MTCSOS 403.5304 1.4230 -0.35% -20.94% -34.52% -38.25% 2024-04-16
MTCSRD 23.5138 0.4802 2.08% -24.02% -34.87% -45.34% 2024-04-18
MTCSSP 1053.0315 60.1704 -5.41% -25.92% -45.83% 11.95% 2024-04-17
MTCSTD 15.8358 0.5013 3.27% -20.99% -24.58% -34.44% 2024-04-18
MTCSVC 5.9912 0.1648 2.83% -19.96% -26.40% -36.62% 2024-04-18
MTCSYP 8681.3616 498.8676 -5.43% -25.69% -38.45% 199.04% 2024-04-17
MTCSZL 13.0384 0.3660 2.89% -20.26% -25.93% -33.70% 2024-04-18
MTCTHB 25.2129 0.6542 2.66% -21.15% -24.86% -32.24% 2024-04-18
MTCTJS 7.4898 0.2007 2.75% -21.21% -26.48% -36.40% 2024-04-18
MTCTMT 2.3404 0.1345 -5.43% -24.50% -35.18% -42.80% 2024-04-17
MTCTND 2.1120 0.1214 -5.43% -23.52% -34.07% -42.45% 2024-04-17
MTCMYR 3.2815 0.0811 2.54% -21.23% -25.50% -31.59% 2024-04-18
MTCMZN 43.4842 0.8102 1.90% -28.04% -33.46% -40.54% 2024-04-18
MTCNAD 13.0247 0.3247 2.56% -20.42% -33.53% -38.82% 2024-04-18
MTCNGN 784.6118 22.9837 3.02% -28.03% -42.93% 57.87% 2024-04-18
MTCNIO 25.3030 0.7931 3.24% -20.67% -25.78% -35.21% 2024-04-18
MTCNOK 7.5535 0.2063 2.81% -20.49% -23.86% -33.89% 2024-04-18
MTCNPR 91.5022 2.3638 2.65% -20.93% -26.05% -35.62% 2024-04-18
MTCOMR 0.2636 0.0066 2.55% -21.72% -26.48% -36.61% 2024-04-18
MTCPAB 0.6846 0.0174 2.62% -20.15% -26.48% -36.63% 2024-04-18
MTCPEN 2.5748 0.0644 2.57% -21.13% -24.94% -36.61% 2024-04-18
MTCPGK 2.5584 0.0302 1.20% -22.53% -27.08% -32.60% 2024-04-18
MTCPHP 39.2333 0.9683 2.53% -20.83% -24.61% -35.61% 2024-04-18
MTCPKR 190.6798 5.3094 2.86% -21.44% -26.47% -36.78% 2024-04-18
MTCPLN 2.7825 0.0682 2.51% -20.22% -24.71% -38.90% 2024-04-18
MTCPYG 5065.4645 137.1474 2.78% -21.84% -25.51% -34.22% 2024-04-18
MTCQAR 2.4308 0.1397 -5.43% -24.62% -35.53% -43.04% 2024-04-17
MTCRON 3.1965 0.0827 2.66% -21.44% -24.99% -34.21% 2024-04-18
MTCRSD 75.2509 1.9477 2.66% -21.40% -25.01% -34.84% 2024-04-18
MTCILS 2.5909 0.0581 2.29% -20.77% -24.00% -34.14% 2024-04-18
MTCRWF 886.1183 27.7705 3.24% -20.75% -25.28% -25.50% 2024-04-18
MTCKES 90.1560 1.6831 1.90% -20.38% -26.66% -38.23% 2024-04-18
MTCKGS 60.7914 1.3610 2.29% -22.98% -34.35% -40.75% 2024-04-18
MTCKHR 2762.7350 69.5232 2.58% -20.26% -26.51% -37.02% 2024-04-18
MTCKMF 309.5550 17.7883 -5.43% -22.95% -33.75% -41.15% 2024-04-17
MTCKPW 86.8036 4.9881 -5.43% -25.69% -35.45% -42.27% 2024-04-17
MTCTTD 4.6475 0.1261 2.79% -20.38% -25.69% -36.31% 2024-04-18
MTCTWD 22.2341 0.6314 2.92% -21.40% -24.84% -32.70% 2024-04-18
MTCTZS 1765.4682 44.1410 2.56% -22.05% -25.57% -30.20% 2024-04-18
MTCUAH 27.1221 0.7915 3.01% -20.64% -25.32% -32.02% 2024-04-18
MTCUGX 2606.1783 60.7331 2.39% -21.21% -27.74% -35.41% 2024-04-18
MTCUNI 0.0948 0.0023 -2.39% 6.97% 9.10% -48.74% 2024-04-18
MTCURY 26.4945 0.5383 2.07% -21.62% -25.74% -37.01% 2024-04-18
MTCUSC 0.6843 0.0165 2.48% -22.74% -33.86% -41.64% 2024-04-18
MTCUST 0.6839 0.0162 2.43% -22.78% -33.89% -41.66% 2024-04-18
MTCUZS 8686.0091 219.3195 2.59% -21.67% -25.65% -29.55% 2024-04-18
MTCVES 24.8011 0.6006 2.48% -22.50% -33.73% -13.66% 2024-04-18
MTCVND 16963.4266 893.5895 -5.00% -11.67% -33.65% -38.44% 2024-04-17
MTCXAF 420.3444 9.7864 2.38% -21.67% -25.23% -35.00% 2024-04-18
MTCXLM 6.2356 0.0149 0.24% -8.75% -17.78% -43.95% 2024-04-18
MTCXMR 0.0059 0.0002 3.23% -11.16% -19.67% -18.29% 2024-04-18
MTCXOF 422.2069 11.6489 2.84% -21.32% -24.63% -34.27% 2024-04-18
MTCXPF 75.8364 1.3356 1.79% -23.80% -33.01% -40.33% 2024-04-18
MTCXRP 1.3661 0.0155 1.15% -4.77% -19.75% -38.97% 2024-04-18
MTCYER 167.1637 9.6059 -5.43% -24.61% -35.29% -42.96% 2024-04-17
MTCZAR 12.9914 0.2996 2.36% -20.94% -26.18% -33.87% 2024-04-18
MTCZMW 17.4996 0.6686 3.97% -20.04% -26.98% -6.64% 2024-04-18
MTCKWD 0.2111 0.0054 2.64% -21.73% -26.27% -36.26% 2024-04-18
MTCKYD 0.5542 0.0318 -5.43% -25.69% -35.06% -41.57% 2024-04-17
MTCKZT 305.5225 6.0133 2.01% -22.22% -27.33% -38.08% 2024-04-18
MTCLAK 14572.3312 405.2732 2.86% -21.02% -24.91% -20.88% 2024-04-18
MTCLBP 61391.4235 1,759.3468 2.95% -21.88% -26.34% 278.82% 2024-04-18
MTCLKR 206.2830 5.1840 2.58% -21.28% -27.10% -40.05% 2024-04-18
MTCLNK 0.0503 0.0006 -1.12% -1.23% -10.42% -63.13% 2024-04-18
MTCLRD 129.8715 7.4630 -5.43% -25.75% -45.99% -29.40% 2024-04-17
MTCLSL 13.1137 0.3619 2.84% -19.88% -32.99% -38.34% 2024-04-18
MTCLTC 0.0084 0.0001 0.62% -8.48% -32.64% -27.55% 2024-04-18
MTCLUN 7060.9000 24.9000 -0.35% 2.15% -2.38% -26.74% 2024-04-16
MTCLYD 3.3110 0.0613 1.89% -21.52% -26.15% -35.57% 2024-04-18
MTCMAD 6.9609 0.1887 2.79% -18.55% -25.48% -36.48% 2024-04-18
MTCMDL 12.2569 0.3573 3.00% -19.67% -25.17% -37.29% 2024-04-18
MTCMGA 2989.7931 68.1309 2.33% -21.37% -28.23% -37.06% 2024-04-18
MTCMKD 39.5385 0.9888 2.57% -20.94% -24.95% -34.70% 2024-04-18
MTCMMK 1437.6838 39.3167 2.81% -22.02% -26.26% -36.44% 2024-04-18
MTCMNT 2267.9110 129.9707 -5.42% -23.81% -34.85% -44.49% 2024-04-17
MTCMOP 5.5234 0.1419 2.64% -20.20% -26.39% -36.77% 2024-04-18
MTCMRO 27.0567 0.6217 2.35% -22.09% -26.89% -26.62% 2024-04-18
MTCMUR 31.8523 0.7700 2.48% -19.58% -25.55% -34.34% 2024-04-18
MTCMVR 10.3163 0.5928 -5.43% -24.61% -35.33% -42.94% 2024-04-17
MTCMWK 1191.5346 37.2651 3.23% -21.53% -23.23% 8.71% 2024-04-18
MTCIQD 894.7300 22.4248 2.57% -20.49% -26.60% -37.17% 2024-04-18
MTCIRR 28085.9725 1,613.9381 -5.43% -24.61% -35.36% -42.96% 2024-04-17
MTCISK 96.3167 2.2483 2.39% -21.64% -24.43% -34.59% 2024-04-18
MTCJMD 106.0845 2.5495 2.46% -21.18% -25.40% -35.20% 2024-04-18
MTCJOD 0.4841 0.0110 2.33% -22.20% -26.58% -36.78% 2024-04-18
MTCCLP 660.3927 7.3425 1.12% -21.85% -32.62% -29.06% 2024-04-18
MTCFJD 1.5530 0.0354 2.34% -21.08% -26.48% -35.58% 2024-04-18
MTCGEL 1.8062 0.0317 1.79% -22.21% -27.82% -32.72% 2024-04-18
MTCGHS 9.1932 0.2123 2.36% -21.85% -23.77% -27.27% 2024-04-18
MTCGMD 46.4099 1.0383 2.29% -22.82% -33.91% -36.15% 2024-04-18
MTCGNF 5972.8350 248.4297 4.34% -20.06% -24.61% -35.00% 2024-04-18
MTCGTQ 5.3113 0.1220 2.35% -20.41% -26.79% -36.85% 2024-04-18
MTCGYD 142.9519 3.1981 2.29% -22.88% -33.69% -42.21% 2024-04-18
MTCHKD 5.3130 0.0847 1.62% -22.78% -27.07% -37.35% 2024-04-18
MTCHNL 16.8609 0.3615 2.19% -20.69% -26.43% -36.39% 2024-04-18
MTCHTG 90.4782 2.2150 2.51% -21.75% -26.78% -45.73% 2024-04-18
MTCHUF 252.7066 6.8381 2.78% -20.74% -25.21% -32.34% 2024-04-18
MTCBSD 0.6828 0.0170 2.55% -21.70% -26.68% -36.80% 2024-04-18
MTCCDF 1857.9309 106.7645 -5.43% -25.66% -34.69% -22.40% 2024-04-17
MTCBTN 55.8548 3.2065 -5.43% -25.30% -34.86% -41.08% 2024-04-17
MTCBWP 9.4269 0.2105 2.28% -21.61% -25.60% -33.42% 2024-04-18
MTCBYR 2.2346 0.0557 2.56% -22.10% -26.53% -17.86% 2024-04-18
MTCCOP 2686.6147 87.7483 3.38% -20.25% -33.29% -48.91% 2024-04-18
MTCCRC 342.1813 8.5247 2.55% -21.31% -26.41% -40.40% 2024-04-18
MTCCUC 16.0253 0.9209 -5.43% -30.00% -46.40% -40.47% 2024-04-17
MTCCVE 70.5362 1.2348 1.78% -22.03% -25.36% -35.12% 2024-04-18
MTCCZK 16.1039 0.2994 1.89% -22.40% -25.53% -30.22% 2024-04-18
MTCDAI 0.6830 0.0152 2.28% -22.88% -33.99% -41.76% 2024-04-18
MTCDJF 121.5949 3.0135 2.54% -22.06% -26.40% -36.61% 2024-04-18
MTCDKK 4.7806 0.1112 2.38% -21.69% -25.20% -34.94% 2024-04-18
MTCDOP 40.6214 1.2598 3.20% -21.86% -25.74% -31.01% 2024-04-18
MTCDOT 0.1014 0.0001 -0.06% -3.54% -2.44% -40.03% 2024-04-18
MTCDZD 91.8451 1.8568 2.06% -22.13% -26.58% -37.21% 2024-04-18
MTCEGP 33.0123 0.5957 1.84% -20.90% -24.58% -0.95% 2024-04-18
MTCERN 10.2450 0.2292 2.29% -22.88% -33.98% -41.74% 2024-04-18
MTCETB 38.9686 1.0799 2.85% -21.44% -25.95% -33.29% 2024-04-18
MTCAVX 0.0196 0.0003 -1.65% 4.85% 15.26% -64.54% 2024-04-18
MTCAZN 1.1611 0.0260 2.29% -22.88% -33.78% -41.57% 2024-04-18
MTCBCH 0.0014 0.0000 -1.72% 0.25% -44.82% -83.88% 2024-04-18
MTCBDT 74.9549 1.7271 2.36% -20.99% -26.50% -34.62% 2024-04-18
MTCBGN 1.2528 0.0292 2.39% -21.72% -25.24% -35.03% 2024-04-18
MTCBHD 0.2575 0.0058 2.32% -21.60% -26.52% -36.78% 2024-04-18
MTCBIF 1959.5270 51.5588 2.70% -21.34% -25.97% -12.14% 2024-04-18
MTCBIH 1.2534 0.0297 2.43% -11.16% -32.64% -40.01% 2024-04-18
MTCBNB 0.0012 0.0000 -0.28% -14.47% -33.35% -63.63% 2024-04-18
MTCBND 0.9289 0.0213 2.35% -20.44% -25.66% -35.56% 2024-04-18
MTCBOB 4.7364 0.1159 2.51% -20.05% -25.75% -36.09% 2024-04-18
MTCADA 1.5076 0.0047 0.31% -0.37% -3.01% -42.86% 2024-04-18
MTCAED 2.5128 0.0606 2.47% -22.06% -26.53% -36.66% 2024-04-18
MTCAFN 48.8373 0.8750 1.82% -22.23% -33.59% -51.07% 2024-04-18
MTCALG 3.9229 0.0124 0.32% 1.74% -4.83% -25.78% 2024-04-18
MTCALL 65.0117 1.4581 2.29% -19.72% -26.13% -41.03% 2024-04-18
MTCAMD 268.0319 4.1423 1.57% -21.80% -28.09% -35.84% 2024-04-18
MTCAOA 574.9344 13.0046 2.31% -21.34% -26.24% 5.54% 2024-04-18
MTCARS 590.0297 9.6141 1.66% -22.37% -25.72% 151.14% 2024-04-18
MTCATM 0.0827 0.0003 -0.32% 0.78% -5.92% -11.45% 2024-04-18

Exchange Rates