شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
ADAALG 2.2354 0.0950 -4.08% -14.45% -5.53% 0.27% 2024-04-26
AEDALG 1.3604 0.0125 0.93% -12.51% 40.37% -10.31% 2024-04-26
AFNALG 0.0686 0.0034 -4.68% -13.48% 37.16% 6.27% 2024-04-25
ALLALG 0.0532 0.0006 1.09% -11.51% 41.76% -4.51% 2024-04-26
AMDALG 0.0126 0.0001 -0.71% -12.81% 39.89% -12.58% 2024-04-26
AOAALG 0.0059 0.0001 1.05% -12.67% 38.75% -46.34% 2024-04-26
ARSALG 0.0057 0.0000 0.81% -13.00% 37.47% -77.28% 2024-04-26
ATMALG 39.6721 1.5601 -3.78% -15.31% -8.75% -34.44% 2024-04-26
AUDALG 3.2640 0.0354 1.10% -10.99% 40.42% -11.17% 2024-04-26
AVXALG 170.0732 6.2634 -3.55% -14.45% -14.43% 77.74% 2024-04-26
AZNALG 2.8157 0.0963 -3.31% -16.18% 34.11% -14.30% 2024-04-26
BCHALG 2286.3913 86.1335 -3.63% -17.15% 33.78% 249.31% 2024-04-26
BDTALG 0.0456 0.0004 0.99% -12.46% 40.17% -13.20% 2024-04-26
BGNALG 2.7341 0.0185 0.68% -12.11% 38.70% -13.05% 2024-04-26
BHDALG 13.2568 0.1252 0.95% -12.50% 40.44% -10.26% 2024-04-26
BIFALG 0.0017 0.0000 1.24% -12.33% 39.43% -35.34% 2024-04-26
BIHALG 2.6907 0.0248 -0.91% -13.40% 36.49% -14.42% 2024-04-26
BNBALG 2964.7405 62.9823 -2.08% -5.90% 43.54% 61.32% 2024-04-26
BNDALG 3.6731 0.0306 0.84% -12.52% 38.89% -11.92% 2024-04-26
BOBALG 0.7209 0.0061 0.85% -13.97% 34.25% -9.55% 2024-04-26
BRLALG 0.9765 0.0171 1.79% -10.37% 36.67% -11.57% 2024-04-26
BSDALG 4.9995 0.0495 1.00% -13.84% 36.12% -8.43% 2024-04-26
BTCALG 315881.4887 3,395.7390 -1.06% -12.88% 27.14% 99.63% 2024-04-26
BTNALG 0.0594 0.0031 5.48% -15.12% 33.69% -8.26% 2024-04-25
BWPALG 0.3635 0.0051 1.41% -13.25% 35.01% -12.63% 2024-04-26
BYRALG 1.5277 0.0151 1.00% -13.84% 35.85% -29.54% 2024-04-26
CADALG 3.6557 0.0314 0.87% -13.40% 35.03% -9.00% 2024-04-26
CDFALG 0.0018 0.0001 5.48% -15.55% 33.47% -27.65% 2024-04-25
CHFALG 5.4651 0.0411 0.76% -14.26% 34.46% -10.50% 2024-04-26
CLPALG 0.0052 0.0000 -0.37% -14.46% 38.44% -23.56% 2024-04-26
CNYALG 0.6875 0.0052 0.77% -14.11% 35.78% -12.73% 2024-04-26
COPALG 0.0013 0.0000 2.65% -13.66% 34.81% 9.20% 2024-04-26
CRCALG 0.0098 0.0000 -0.08% -14.85% 34.13% -3.02% 2024-04-26
CUCALG 0.2063 0.0107 5.48% -15.47% 33.47% -6.71% 2024-04-25
CVEALG 0.0483 0.0003 0.71% -13.49% 33.93% -11.56% 2024-04-26
CZKALG 0.2138 0.0025 1.20% -12.93% 36.00% -16.72% 2024-04-26
DAIALG 4.9310 0.0187 -0.38% -13.63% 38.58% -11.45% 2024-04-26
DJFALG 0.0281 0.0003 1.14% -13.72% 35.95% -8.57% 2024-04-26
DKKALG 0.7165 0.0044 0.62% -13.56% 34.33% -11.32% 2024-04-26
DOPALG 0.0853 0.0012 1.42% -12.74% 36.78% -14.96% 2024-04-26
DOTALG 33.9408 0.0404 -0.12% -12.30% -1.47% 4.33% 2024-04-26
DZDALG 0.0372 0.0005 1.25% -13.70% 36.05% -7.90% 2024-04-26
EGPALG 0.1031 0.0003 -0.28% -14.17% 32.44% -41.76% 2024-04-26
ERNALG 0.3291 0.0010 -0.30% -13.57% 38.70% -11.37% 2024-04-26
ETBALG 0.0871 0.0006 0.65% -14.25% 34.26% -13.60% 2024-04-26
ETHALG 15433.3687 209.7006 -1.34% -11.88% 21.28% 48.50% 2024-04-26
EURALG 5.3429 0.0327 0.62% -13.60% 34.37% -11.25% 2024-04-26
FJDALG 2.2085 0.0535 2.48% -13.35% 37.07% -8.95% 2024-04-26
GBPALG 6.2392 0.0475 0.77% -13.08% 34.41% -8.48% 2024-04-26
GELALG 1.8659 0.0187 1.01% -14.15% 35.89% -15.52% 2024-04-26
GHSALG 0.3677 0.0021 0.56% -14.78% 31.64% -22.22% 2024-04-26
GMDALG 0.0732 0.0004 0.50% -12.88% 39.65% -21.09% 2024-04-26
GNFALG 0.0006 0.0000 1.03% -13.82% 34.60% -9.37% 2024-04-26
GTQALG 0.6428 0.0065 1.03% -13.85% 36.24% -8.23% 2024-04-26
GYDALG 0.0240 0.0004 1.62% -12.08% 40.75% -8.94% 2024-04-26
HKDALG 0.6384 0.0059 0.94% -13.84% 35.99% -8.22% 2024-04-26
HNLALG 0.2025 0.0021 1.06% -13.65% 35.66% -9.01% 2024-04-26
HTGALG 0.0377 0.0004 1.04% -13.74% 36.12% 5.05% 2024-04-26
HUFALG 0.0136 0.0001 0.78% -13.15% 35.22% -15.60% 2024-04-26
IDRALG 0.0003 0.0000 0.66% -14.03% 32.76% -17.17% 2024-04-26
ILSALG 1.3164 0.0089 0.68% -14.78% 31.77% -12.52% 2024-04-26
INRALG 0.0599 0.0005 0.81% -13.93% 35.86% -10.35% 2024-04-26
IQDALG 0.0038 0.0000 0.99% -13.84% 36.01% -8.50% 2024-04-26
IRRALG 0.0001 0.0000 3.32% -10.44% 43.56% -8.32% 2024-04-26
ISKALG 0.0355 0.0002 0.45% -13.49% 34.20% -12.07% 2024-04-26
JMDALG 0.0320 0.0003 0.86% -13.98% 33.43% -11.42% 2024-04-26
JODALG 6.9372 0.0481 -0.69% -15.28% 33.72% -9.94% 2024-04-26
JPYALG 0.0316 0.0002 -0.78% -15.90% 30.03% -22.57% 2024-04-26
KESALG 0.0372 0.0006 1.51% -13.31% 37.02% -9.27% 2024-04-26
KGSALG 0.0563 0.0005 0.97% -12.31% 41.52% -11.58% 2024-04-26
KHRALG 0.0012 0.0000 0.96% -13.81% 35.10% -7.47% 2024-04-26
KMFALG 0.0110 0.0002 1.71% -11.11% 40.02% -12.31% 2024-04-26
KPWALG 0.0381 0.0020 5.48% -15.47% 33.47% -6.71% 2024-04-25
KRWALG 0.0036 0.0000 0.49% -14.08% 33.27% -11.05% 2024-04-26
KWDALG 16.2185 0.1319 0.82% -13.82% 35.78% -9.07% 2024-04-26
KYDALG 5.9645 0.3096 5.48% -15.47% 33.47% -7.27% 2024-04-25
KZTALG 0.0113 0.0001 1.29% -13.22% 38.02% -5.86% 2024-04-26
LAKALG 0.0002 0.0000 0.99% -13.96% 32.75% -25.80% 2024-04-26
LBPALG 0.0001 0.0000 1.05% -13.83% 36.04% -84.66% 2024-04-26
LKRALG 0.0169 0.0002 1.34% -12.09% 38.32% -1.01% 2024-04-26
LNKALG 74.0036 1.7263 2.39% -6.77% 3.85% 90.41% 2024-04-26
LRDALG 0.0256 0.0013 5.48% -15.08% 33.74% -21.34% 2024-04-25
LSLALG 0.2669 0.0065 2.49% -10.53% 42.19% -11.80% 2024-04-26
LTCALG 449.5160 34.4170 8.29% -2.52% 31.67% -8.35% 2024-04-26
LUNALG 0.0006 0.0000 2.90% 7.29% -7.37% 0.62% 2024-04-26
LYDALG 1.0275 0.0120 1.18% -13.60% 35.05% -10.57% 2024-04-26
MADALG 0.4949 0.0063 1.29% -13.44% 36.61% -8.82% 2024-04-26
MDLALG 0.2814 0.0034 1.23% -13.16% 34.91% -7.75% 2024-04-26
MGAALG 0.0011 0.0000 0.87% -14.58% 33.34% -9.47% 2024-04-26
MKDALG 0.0868 0.0006 0.67% -13.49% 33.68% -11.18% 2024-04-26
MMKALG 0.0024 0.0000 1.00% -13.84% 35.71% -8.71% 2024-04-26
MNTALG 0.0015 0.0001 5.46% -3.33% 37.61% -9.19% 2024-04-25
MOPALG 0.6200 0.0056 0.91% -13.80% 36.04% -8.19% 2024-04-26
MROALG 0.1286 0.0029 2.35% -12.28% 39.12% -19.60% 2024-04-26
MTCALG 3.5970 0.0281 0.79% -7.04% -3.47% -34.60% 2024-04-26
MURALG 0.1078 0.0012 1.12% -13.54% 35.45% -11.72% 2024-04-26
MVRALG 0.3295 0.0093 2.90% -10.79% 42.78% -8.76% 2024-04-26
MWKALG 0.0029 0.0000 1.44% -13.52% 34.81% -46.14% 2024-04-26
MXNALG 0.2912 0.0035 1.20% -14.27% 31.01% -3.85% 2024-04-26
MYRALG 1.0481 0.0119 1.15% -13.60% 34.97% -14.38% 2024-04-26
MZNALG 0.0787 0.0009 1.22% -13.30% 35.38% -8.85% 2024-04-26
NADALG 0.2680 0.0076 2.90% -10.14% 42.88% -11.50% 2024-04-26
NGNALG 0.0038 0.0000 -0.94% -24.13% 47.38% -67.77% 2024-04-26
NIOALG 0.1359 0.0011 0.85% -13.47% 35.41% -10.05% 2024-04-26
NOKALG 0.4531 0.0015 0.34% -14.03% 32.85% -11.91% 2024-04-26
NPRALG 0.0375 0.0003 0.84% -13.69% 36.20% -10.06% 2024-04-26
NZDALG 2.9673 0.0184 0.62% -13.14% 34.58% -11.58% 2024-04-26
OMRALG 12.9816 0.1222 0.95% -13.88% 36.07% -8.70% 2024-04-26
PABALG 4.9996 0.0496 1.00% -13.84% 36.12% -8.43% 2024-04-26
PENALG 1.3308 0.0031 0.23% -14.23% 34.50% -9.65% 2024-04-26
PGKALG 1.2952 0.0101 0.79% -15.18% 33.17% -16.50% 2024-04-26
PHPALG 0.0867 0.0010 1.18% -14.04% 32.69% -11.56% 2024-04-26
PKRALG 0.0180 0.0002 1.11% -13.77% 35.75% -6.83% 2024-04-26
PLNALG 1.2384 0.0070 0.57% -13.76% 34.32% -5.96% 2024-04-26
PYGALG 0.0007 0.0000 0.76% -14.40% 34.78% -10.99% 2024-04-26
QARALG 1.3725 0.0147 1.08% -13.77% 36.21% -8.49% 2024-04-26
RONALG 1.0736 0.0063 0.59% -13.61% 34.20% -12.00% 2024-04-26
RSDALG 0.0456 0.0003 0.61% -13.61% 34.26% -11.25% 2024-04-26
RUBALG 0.0545 0.0006 1.17% -12.55% 37.12% -18.58% 2024-04-26
RWFALG 0.0039 0.0001 1.40% -13.40% 34.56% -21.77% 2024-04-26
SARALG 1.3323 0.0124 0.94% -13.88% 36.04% -8.48% 2024-04-26
SCRALG 0.3692 0.0136 3.83% -13.33% 37.04% -8.23% 2024-04-26
SDGALG 0.0085 0.0003 3.17% -12.02% 39.00% -6.61% 2024-04-26
SEKALG 0.4569 0.0019 0.43% -14.04% 31.95% -13.93% 2024-04-26
SGDALG 3.6668 0.0244 0.67% -13.98% 34.53% -10.38% 2024-04-26
SLLALG 0.0002 0.0000 1.61% -12.34% 41.70% -12.46% 2024-04-26
SOLALG 719.5639 1.0491 0.15% -11.32% 5.76% 508.60% 2024-04-26
SOSALG 0.0087 0.0000 0.32% -14.42% 35.21% -9.52% 2024-04-26
SRDALG 0.1463 0.0008 0.58% -12.13% 42.97% -3.53% 2024-04-26
SSPALG 0.0031 0.0002 5.48% -15.44% 33.95% -50.38% 2024-04-25
STDALG 0.2189 0.0051 2.37% -11.82% 34.86% -10.95% 2024-04-26
SVCALG 0.5714 0.0056 1.00% -13.84% 36.11% -8.43% 2024-04-26
SYPALG 0.0004 0.0000 5.48% -15.47% 33.47% -81.99% 2024-04-25
SZLALG 0.2650 0.0046 1.76% -12.73% 36.34% -11.15% 2024-04-26
THBALG 0.1350 0.0014 1.02% -14.27% 33.65% -15.55% 2024-04-26
TJSALG 0.4576 0.0039 0.86% -13.84% 36.06% -8.64% 2024-04-26
TMTALG 1.4201 0.0056 0.40% -12.97% 39.26% -11.01% 2024-04-26
TNDALG 1.5788 0.0063 0.40% -12.65% 38.37% -14.21% 2024-04-26
TRYALG 0.1538 0.0017 1.11% -13.92% 35.05% -45.24% 2024-04-26
TTDALG 0.7358 0.0074 1.01% -13.89% 35.21% -9.03% 2024-04-26
TWDALG 0.1533 0.0013 0.88% -14.06% 33.45% -13.81% 2024-04-26
TZSALG 0.0019 0.0000 0.54% -13.85% 34.20% -17.10% 2024-04-26
UAHALG 0.1263 0.0014 1.10% -13.37% 34.79% -14.60% 2024-04-26
UGXALG 0.0013 0.0000 0.88% -12.58% 42.61% -11.62% 2024-04-26
UNIALG 39.4269 3.2493 8.98% -2.06% -14.35% 36.34% 2024-04-25
URYALG 0.1294 0.0003 0.23% -12.29% 37.41% -10.06% 2024-04-26
USCALG 4.9407 0.2471 5.27% -15.64% 33.20% -6.89% 2024-04-25
USDALG 4.9968 0.0463 0.93% -12.50% 40.41% -10.28% 2024-04-26
USTALG 4.9409 0.2495 5.32% -15.63% 33.17% -6.90% 2024-04-25
UZSALG 0.0004 0.0000 1.11% -12.08% 39.71% -19.23% 2024-04-26
VESALG 0.1358 0.0067 5.16% -15.95% 32.59% -37.06% 2024-04-25
VNDALG 0.0002 0.0000 -1.03% -15.28% 34.49% -18.59% 2024-04-26
XAFALG 0.0082 0.0001 1.03% -12.05% 39.13% -12.78% 2024-04-26
XLMALG 0.5658 0.0290 5.40% -10.00% 11.78% 12.38% 2024-04-25
XMRALG 591.7984 34.9130 6.27% -13.71% 12.60% -30.18% 2024-04-25
XOFALG 0.0082 0.0001 1.00% -12.16% 38.55% -13.12% 2024-04-26
XPFALG 0.0443 0.0024 5.74% -15.62% 31.09% -9.52% 2024-04-25
XRPALG 2.6092 0.1388 5.62% -9.88% 7.81% 4.68% 2024-04-25
YERALG 0.0198 0.0010 5.50% -15.48% 33.25% -6.86% 2024-04-25
ZARALG 0.2657 0.0057 2.17% -10.81% 41.46% -12.18% 2024-04-26
ZMWALG 0.1887 0.0006 0.34% -15.52% 33.99% -40.55% 2024-04-26

Exchange Rates