Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Deckers Outdoor
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
Adidas
ADS:GR
96.28
59.46
2020-09
Canada Goose Holdings Inc
GOOS:CN
51.96
15.76
2020-12
Carters
CRI:US
30.77
3.24
2020-12
Columbia Sportswear
COLM:US
45.83
13.82
2020-12
Crocs
CROX:US
28.74
4.78
2020-12
Deckers Outdoor
DECK:US
25.86
4.32
2020-12
Dicks Sporting Goods
DKS:US
13.87
6.21
2020-12
Foot Locker
FL:US
12.77
5.41
2020-12
Fox Factory
FOXF:US
52.72
12.69
2020-12
G Iii Apparel
GIII:US
34.52
24.92
2020-12
Hanesbrands
HBI:US
11.75
0.91
2020-12
LULULEMON ATHLETIC
LULU:US
81.76
1.87
2020-12
Nike
NKE:US
84.39
4.9
2020-12
Shoe Carnival
SCVL:US
47.56
2
2020-12
Skechers USA
SKX:US
55.59
22.06
2020-12
Tjx Companies
TJX:US
113.49
14.9
2020-12
Wolverine World Wide
WWW:US
80.1
42.71
2020-12
Zumiez
ZUMZ:US
13.15
1.52
2020-12
Deckers Outdoor - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.18454
0.0065
-0.55%
GBPUSD
1.38195
0.0009
-0.07%
AUDUSD
0.76432
0.0045
-0.59%
NZDUSD
0.71202
0.0041
-0.58%
USDJPY
108.92
0.5250
0.48%
USDCNY
6.55165
0.0392
0.60%
USDCHF
0.93665
0.0058
0.63%
USDCAD
1.26663
0.0015
0.12%
USDMXN
21.5122
0.2037
0.96%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.410
0.4332
0.47%
USDKRW
1,137.07
12.3070
1.09%
[+]
واقعی
Chg
%Chg
Dow Jones
31,876
383
1.22%
S&P 500
3,831.18
11
-0.28%
NASDAQ 100
12,335
333
-2.63%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
واقعی
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
565.89
32.06
-5.36%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
256.49
7.79
-2.95%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
61.05
0.12
0.20%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
واقعی
Chg
%Chg
Crude Oil
64.6900
1.40
-2.12%
Brent
67.9900
1.37
-1.98%
Natural gas
2.6580
0.04
-1.59%
Gasoline
2.0427
0.02
-1.07%
Heating oil
1.9019
0.04
-2.16%
Gold
1,682.69
18.17
-1.07%
Silver
25.118
0.07
-0.29%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
واقعی
Chg
%Chg
US
1.60
0.047
0.05%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]