Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Dynex Capital | حراجی
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
تغییر دادن
تاریخ
Ag Mortgage Investment
MITT:US
$ 11.17M
1.45M
2020-12
American Capital Agency
AGNC:US
$ 852M
107M
2020-12
Annaly Capital Management
NLY:US
$ 1006.19M
161.04M
2020-12
Anworth Mortgage Asset
ANH:US
$ 20.58M
6.25M
2020-12
Apollo Commercial Real Est Finance
ARI:US
$ 100.06M
3.32M
2020-12
Arbor Realty
ABR:US
$ 204.46M
45.83M
2020-12
Ares Commercial Real Estate
ACRE:US
$ 32.7M
1.54M
2020-12
Armour Residential Reit
ARR:US
$ 91.58M
23.13M
2020-12
Blackstone Mortgage
BXMT:US
$ 188.85M
5.09M
2020-12
Capstead Mortgage
CMO:US
$ 31.39M
6.22M
2020-12
Chimera Investment
CIM:US
$ 235.83M
77.12M
2020-12
Dynex Capital
DX:US
$ 16.7M
3.38M
2020-12
Hannon Armstrong Sustnbl Infrstr Cap
HASI:US
$ 48.89M
300K
2020-12
Invesco Mortgage Capital
IVR:US
$ 51.95M
21.32M
2020-12
Mfa Financial
MFA:US
$ 91.95M
51.46M
2020-12
New Residential Investment
NRZ:US
$ 578.59M
106.44M
2020-12
Pennymac Financial Services
PFSI:US
$ 1.37B
68.18M
2020-12
Pennymac Mortgage Investment
PMT:US
$ 363.39M
83.36M
2020-12
Redwood
RWT:US
$ 122M
0.02M
2020-12
Two Harbors Investment
TWO:US
$ 280.01M
145.97M
2020-12
Western Asset Mortgage Capital
WMC:US
$ 99.26M
66.87M
2020-09
Dynex Capital حراجی - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Feb 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20887
0.0075
-0.61%
GBPUSD
1.39544
0.0055
-0.39%
AUDUSD
0.77160
0.0153
-1.94%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.51
0.1380
0.13%
USDCNY
6.48519
0.0140
-0.22%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5807
0.0499
0.90%
USDRUB
74.7196
0.0249
0.03%
DXY
90.830
0.6963
0.77%
USDKRW
1,124.61
8.6670
0.78%
[+]
واقعی
Chg
%Chg
Dow Jones
31,083
319
-1.02%
S&P 500
3,831.68
2
0.06%
NASDAQ 100
12,999
171
1.33%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,486
166
-2.49%
DAX
13,813
66
-0.47%
CAC 40
5,717
66
-1.15%
FTSE MIB
22,863
201
-0.87%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,080
144
-0.79%
[+]
واقعی
Chg
%Chg
Apple
123.48
2.50
2.07%
Tesla
681.78
0.22
-0.03%
Microsoft
233.91
4.92
2.15%
Amazon
3,089.05
31.89
1.04%
Facebook
263.23
8.54
3.35%
Alibaba
240.31
0.16
0.07%
Visa
213.04
0.67
-0.31%
JPMorgan Chase
148.03
3.15
-2.08%
Intel
61.25
0.85
1.41%
Johnson & Johnson
159.26
3.50
-2.15%
Procter & Gamble
123.67
2.89
-2.28%
Exxon Mobil
54.40
1.35
-2.42%
3M
175.47
3.21
-1.80%
Goldman Sachs
320.83
6.80
-2.07%
[+]
واقعی
Chg
%Chg
Crude Oil
61.4100
2.11
-3.32%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7600
0.02
-0.61%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8487
0.06
-3.04%
Gold
1,731.34
38.54
-2.18%
Silver
26.565
0.84
-3.05%
Copper
4.0985
0.13
-3.07%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
واقعی
Chg
%Chg
US
1.44
0.072
-0.07%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]