Consolidated Edison | ED - سهام

قیمت سهام
108.83
تغییر روزانه
-0.23 -0.21%
ماهیانه
-4.02%
سالیانه
-2.07%
Q2 پیش بینی
106.73




سهام تغییر دادن تاریخ
AES USD 612M 5M 2025-12
Altagas CAD 574M 57M 2025-06
Ameren USD 804M 66M 2025-09
American Water Works USD 109M 0 2025-09
Aqua America USD 123.64M 33.15M 2025-09
Atmos Energy USD 159.53M 32.3M 2025-12
Black Hills USD 173M 27.8M 2025-09
CenterPoint Energy USD 667M 65M 2026-03
Chesapeake Utilities USD 24.9M 3.8M 2025-09
CMS Energy Corporation USD 903M 167M 2025-09
Consolidated Edison USD 516M 26M 2025-09
Dominion Resources USD 1.89B 68M 2025-09
DTE Energy USD 1.55B 183M 2025-09
Duke Energy USD 4.57B 75M 2025-12
Edison International USD 535M 11M 2025-12
Entergy USD 1.84B 34.46M 2025-12
Evergy USD 817M 28.7M 2025-09
Eversource Energy USD 528.11M 21.05M 2025-09
Exelon USD 888M 20M 2025-09
FirstEnergy USD 577M 1000K 2025-12
Genie Energy USD 20.86M 3.99M 2025-09
Iberdrola EUR 1.95B 803M 2025-09
MDU Resources USD 39.05M 5.22M 2025-12
NextEra Energy USD 2.58B 157M 2026-03
NiSource USD 475.3M 107.3M 2025-09
Northwest Natural Gas USD 118.59M 4.87M 2025-09
Northwestern USD 135M 9.6M 2025-09
NRG Energy USD 461M 9M 2025-12
OGE Energy USD 112M 11.2M 2025-12
PG&E USD 68M 7M 2026-03
Pinnacle West Capital USD 538.69M 11.75M 2025-09
Portland General Electric USD 124M 1000K 2025-09
PPL USD 551M 34M 2025-12
Public Service USD 1.16B 53M 2025-12
Sempra Energy USD 561M 4M 2025-12
Southern USD 3.33B 78M 2025-12
TXNM Energy USD 181.32M 8.33M 2025-12
Unitil USD 13.2M 1.4M 2022-12
WEC Energy USD 842.8M 139.8M 2025-09
Xcel Energy USD 723M 55M 2025-09
XPLR Infrastructure USD 103M 3M 2025-12