Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Eagle Materials | سازمان بورس
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
تغییر دادن
تاریخ
A O Smith
AOS:US
$ 300.1M
2.5M
2020-12
American Woodmark
AMWD:US
$ 127.72M
1.01M
2020-12
Beacon Roofing Supply
BECN:US
$ 952.9M
8.3M
2020-12
Carlisle Companies
CSL:US
$ 503.5M
11M
2020-12
Dycom Industries
DY:US
$ 70.83M
6.93M
2020-12
Eagle Materials
EXP:US
$ 228.67M
1.56M
2020-12
Fortune Brands Home Security
FBHS:US
$ 867.2M
128.9M
2020-12
Graphic Packaging
GPK:US
$ 1127.6M
26.2M
2020-12
Interface
TILE:US
$ 247.49M
16.23M
2020-09
James Hardie
JHX:AU
$ 0M
0M
2020-03
Manitowoc
MTW:US
$ 473.1M
53.6M
2020-12
Masco
MAS:US
$ 876M
65M
2020-12
Mohawk Industries
MHK:US
$ 1913.02M
71.05M
2020-12
Oshkosh
OSK:US
$ 1502.8M
2.6M
2020-12
Owens Corning
OC:US
$ 855M
31M
2020-12
PGT
PGTI:US
$ 60.32M
5.61M
2020-12
Pool
POOL:US
$ 780.99M
168.16M
2020-12
Sealed Air
SEE:US
$ 596.7M
34.2M
2020-12
Sherwin Williams
SHW:US
$ 1804.1M
131.3M
2020-12
Terex
TEX:US
$ 672.2M
36.7M
2020-12
Trex
TREX:US
$ 68.24M
16.66M
2020-12
Vulcan Materials
VMC:US
$ 448.58M
6.88M
2020-12
Eagle Materials سازمان بورس - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20205
0.0028
-0.23%
GBPUSD
1.38738
0.0049
-0.35%
AUDUSD
0.77555
0.0012
-0.15%
NZDUSD
0.72465
0.0022
-0.30%
USDJPY
106.85
0.0270
0.03%
USDCNY
6.48129
0.0145
0.22%
USDCHF
0.91592
0.0009
0.10%
USDCAD
1.26856
0.0040
0.32%
USDMXN
20.7415
0.0808
0.39%
USDINR
73.4230
0.0270
0.04%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.4625
0.2977
0.40%
DXY
91.228
0.1892
0.21%
BTCUSD
49,008.54
621
-1.25%
[+]
واقعی
Chg
%Chg
Dow Jones
31,426
109
-0.35%
S&P 500
3,884.10
18
-0.45%
NASDAQ 100
13,229
54
-0.41%
NIKKEI 225
29,405
259
-0.87%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,491
60
-1.70%
SENSEX
50,168
318
0.64%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
واقعی
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
واقعی
Chg
%Chg
Crude Oil
59.8100
0.83
-1.37%
Brent
62.7900
0.90
-1.41%
Natural gas
2.7600
0.02
-0.54%
Gasoline
1.9125
0.03
-1.56%
Heating oil
1.7942
0.03
-1.37%
Gold
1,711.67
12.17
-0.71%
Silver
25.963
0.55
-2.08%
Copper
4.0595
0.05
-1.20%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,384.2500
13.25
-0.95%
Wheat
640.2500
3.50
-0.54%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
واقعی
Chg
%Chg
US
1.41
0.032
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.13
0.024
-0.02%
Germany
-0.37
0.077
0.00%
Russia
6.79
0.030
-0.03%
Sweden
0.36
0.060
-0.07%
Norway
1.42
0.045
-0.04%
Belgium
-0.08
0.026
0.01%
Netherlands
-0.35
0.064
0.00%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.09%
Poland
1.53
0.073
0.00%
Italy
0.66
0.107
-0.11%
Canada
1.34
0.015
-0.02%
[+]