Eagle Materials | سازمان بورس

نمودار
Quotes

Ok

width

height

	Stock	تغییر دادن		تاریخ
A O Smith AOS:US	$ 300.1M		2.5M	2020-12
American Woodmark AMWD:US	$ 127.72M		1.01M	2020-12
Beacon Roofing Supply BECN:US	$ 952.9M		8.3M	2020-12
Carlisle Companies CSL:US	$ 503.5M		11M	2020-12
Dycom Industries DY:US	$ 70.83M		6.93M	2020-12
Eagle Materials EXP:US	$ 228.67M		1.56M	2020-12
Fortune Brands Home Security FBHS:US	$ 867.2M		128.9M	2020-12
Graphic Packaging GPK:US	$ 1127.6M		26.2M	2020-12
Interface TILE:US	$ 247.49M		16.23M	2020-09
James Hardie JHX:AU	$ 0M		0M	2020-03
Manitowoc MTW:US	$ 473.1M		53.6M	2020-12
Masco MAS:US	$ 876M		65M	2020-12
Mohawk Industries MHK:US	$ 1913.02M		71.05M	2020-12
Oshkosh OSK:US	$ 1502.8M		2.6M	2020-12
Owens Corning OC:US	$ 855M		31M	2020-12
PGT PGTI:US	$ 60.32M		5.61M	2020-12
Pool POOL:US	$ 780.99M		168.16M	2020-12
Sealed Air SEE:US	$ 596.7M		34.2M	2020-12
Sherwin Williams SHW:US	$ 1804.1M		131.3M	2020-12
Terex TEX:US	$ 672.2M		36.7M	2020-12
Trex TREX:US	$ 68.24M		16.66M	2020-12
Vulcan Materials VMC:US	$ 448.58M		6.88M	2020-12

Eagle Materials سازمان بورس - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Mar 2021.

	واقعی	Chg	%Chg
EURUSD	1.20205	0.0028	-0.23%
GBPUSD	1.38738	0.0049	-0.35%
AUDUSD	0.77555	0.0012	-0.15%
NZDUSD	0.72465	0.0022	-0.30%
USDJPY	106.85	0.0270	0.03%
USDCNY	6.48129	0.0145	0.22%
USDCHF	0.91592	0.0009	0.10%
USDCAD	1.26856	0.0040	0.32%
USDMXN	20.7415	0.0808	0.39%
USDINR	73.4230	0.0270	0.04%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.4625	0.2977	0.40%
DXY	91.228	0.1892	0.21%
BTCUSD	49,008.54	621	-1.25%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,426	109	-0.35%
S&P 500	3,884.10	18	-0.45%
NASDAQ 100	13,229	54	-0.41%
NIKKEI 225	29,405	259	-0.87%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,491	60	-1.70%
SENSEX	50,168	318	0.64%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	واقعی	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	واقعی	Chg	%Chg
Crude Oil	59.8100	0.83	-1.37%
Brent	62.7900	0.90	-1.41%
Natural gas	2.7600	0.02	-0.54%
Gasoline	1.9125	0.03	-1.56%
Heating oil	1.7942	0.03	-1.37%
Gold	1,711.67	12.17	-0.71%
Silver	25.963	0.55	-2.08%
Copper	4.0595	0.05	-1.20%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,384.2500	13.25	-0.95%
Wheat	640.2500	3.50	-0.54%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	واقعی	Chg	%Chg
US	1.41	0.032	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.13	0.024	-0.02%
Germany	-0.37	0.077	0.00%
Russia	6.79	0.030	-0.03%
Sweden	0.36	0.060	-0.07%
Norway	1.42	0.045	-0.04%
Belgium	-0.08	0.026	0.01%
Netherlands	-0.35	0.064	0.00%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.09%
Poland	1.53	0.073	0.00%
Italy	0.66	0.107	-0.11%
Canada	1.34	0.015	-0.02%
[+]