Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
F5 Networks | سرمایه عادی
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
تغییر دادن
تاریخ
A10 Networks
ATEN:US
$ 1000
0
2020-12
Adtran
ADTN:US
$ 0.8M
0M
2020-12
Akamai
AKAM:US
$ 1.63M
0.01M
2020-12
Apple
AAPL:US
$ 51744M
965M
2020-12
Applied Optoelectronics
AAOI:US
25K
2K
2020-12
Arista Networks
ANET:US
$ 0.01M
0M
2020-12
Check Point Software Technologies
CHKP:US
$ 0.8M
0M
2020-12
Cisco Systems
CSCO:US
$ 41690M
330M
2020-12
Citrix Systems
CTXS:US
$ 0.32M
0M
2020-12
Commscope
COMM:US
$ 2.1M
0M
2020-12
Commvault Systems
CVLT:US
$ 0.47M
0M
2020-12
Corning
GLW:US
$ 863M
2M
2020-12
Extreme Networks
EXTR:US
$ 130K
0
2020-12
F5 Networks
FFIV:US
$ 386.24M
80.78M
2020-12
Five9
FIVN:US
$ 0.07M
0M
2020-12
Fortinet
FTNT:US
$ 0.2M
0M
2020-12
Harmonic
HLIT:US
$ 0.1M
0M
2020-12
HP
HPQ:US
$ 13M
0M
2020-12
IBM
IBM:US
$ 448.59M
0.35M
2020-12
Ii Vi
IIVI:US
$ 1985.83M
43.53M
2020-12
Infinera
INFN:US
$ 0.2M
0.01M
2020-12
Juniper Networks
JNPR:US
$ 0M
0M
2020-12
Microsoft
MSFT:US
$ 47162.5M
112.5M
2020-12
Motorola Solutions Msi
MSI:US
$ 2M
0M
2020-12
Neophotonics
NPTN:US
$ 0.13M
0M
2020-12
Netapp
NTAP:US
$ 456M
84M
2020-12
Oracle
ORCL:US
$ 26261M
0M
2021-03
Palo Alto Networks
PANW:US
$ 0.01M
0M
2020-12
Plantronics
PLT:US
$ 0.91M
0M
2020-12
Proofpoint
PFPT:US
$ 0.01M
0M
2020-12
Ringcentral
RNG:US
$ 9K
0
2020-12
SENSATA TECHNOLOGIES
ST:US
$ 2.22M
0M
2020-12
Ubiquiti Networks
UBNT:US
$ 0.06M
0M
2020-12
F5 Networks سرمایه عادی - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Apr 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
واقعی
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
واقعی
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
واقعی
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
واقعی
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]