Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
F5 Networks
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
A10 Networks
ATEN:US
78.98
57.54
2020-12
Akamai
AKAM:US
30.75
2.75
2020-12
Apple
AAPL:US
40.62
5.41
2020-12
Arista Networks
ANET:US
32.54
10.51
2020-12
Check Point Software Technologies
CHKP:US
22.65
1.51
2020-12
Ciena
CIEN:US
22.82
6.37
2020-12
Cisco Systems
CSCO:US
18.17
3.22
2020-12
Citrix Systems
CTXS:US
27.95
4.67
2020-12
Corning
GLW:US
174.81
145.04
2020-12
F5 Networks
FFIV:US
35.08
12.02
2020-12
Fortinet
FTNT:US
55.12
6.16
2020-12
HP
HPQ:US
12.28
1.56
2020-12
IBM
IBM:US
14.05
0.48
2020-12
Juniper Networks
JNPR:US
19.22
1.78
2020-12
Microsoft
MSFT:US
35.88
0.61
2020-12
Motorola Solutions Msi
MSI:US
38.08
5.4
2020-12
Neophotonics
NPTN:US
50.5
31.75
2020-12
Netapp
NTAP:US
21.77
9.1
2020-12
SENSATA TECHNOLOGIES
ST:US
94.78
10.01
2020-12
Ubiquiti Networks
UBNT:US
40.76
12.07
2020-12
Vmware
VMW:US
36.93
1.54
2020-12
Zoom Video Communications
ZM:US
234.97
367.73
2020-12
F5 Networks - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Feb 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20872
0.0076
-0.63%
GBPUSD
1.39493
0.0060
-0.43%
AUDUSD
0.77204
0.0148
-1.89%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.55
0.1800
0.17%
USDCNY
6.48514
0.0141
-0.22%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5915
0.0607
1.10%
USDRUB
74.7037
0.0090
0.01%
DXY
90.842
0.7079
0.79%
BTCUSD
46,953.71
135
-0.29%
[+]
واقعی
Chg
%Chg
Dow Jones
31,113
289
-0.92%
S&P 500
3,835.18
6
0.15%
NASDAQ 100
13,010
181
1.41%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,488
164
-2.46%
DAX
13,815
64
-0.46%
CAC 40
5,718
65
-1.13%
FTSE MIB
22,873
186
-0.81%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,095
129
-0.71%
[+]
واقعی
Chg
%Chg
Apple
123.64
2.66
2.20%
Tesla
681.92
0.03
0.00%
Microsoft
234.17
5.21
2.28%
Amazon
3,092.57
35.41
1.16%
Facebook
264.05
9.36
3.68%
Alibaba
240.64
0.52
0.22%
Visa
213.80
0.09
0.04%
JPMorgan Chase
148.00
3.17
-2.10%
Intel
61.30
0.90
1.49%
Johnson & Johnson
159.47
3.29
-2.02%
Procter & Gamble
123.87
2.70
-2.13%
Exxon Mobil
54.66
1.10
-1.97%
3M
175.25
3.45
-1.93%
Goldman Sachs
321.56
6.20
-1.89%
[+]
واقعی
Chg
%Chg
Crude Oil
61.4800
2.05
-3.23%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7590
0.02
-0.65%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8487
0.06
-3.04%
Gold
1,729.37
40.51
-2.29%
Silver
26.514
0.89
-3.23%
Copper
4.1035
0.13
-2.96%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
واقعی
Chg
%Chg
US
1.45
0.064
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]