Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Fortinet
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تغییر دادن
تاریخ
Adobe
ADBE:US
62.97
1.22
2020-12
Akamai
AKAM:US
30.75
2.75
2020-12
Apple
AAPL:US
40.62
5.41
2020-12
Arista Networks
ANET:US
32.54
10.51
2020-12
Autodesk
ADSK:US
155.06
17.15
2020-12
Check Point Software Technologies
CHKP:US
22.65
1.51
2020-12
Cisco Systems
CSCO:US
18.17
3.22
2020-12
F5 Networks
FFIV:US
35.08
12.02
2020-12
Fortinet
FTNT:US
55.12
6.16
2020-12
HP
HPQ:US
12.28
1.56
2020-12
Intel
INTC:US
9.77
0.24
2020-12
Juniper Networks
JNPR:US
19.22
1.78
2020-12
Microsoft
MSFT:US
35.88
0.61
2020-12
Netgear
NTGR:US
46.46
23.96
2020-12
Nice Systems
NICE:US
91.37
16.42
2020-12
Nuance Communications
NUAN:US
447.84
272.54
2020-12
Qualys
QLYS:US
56.36
9.02
2020-12
Salesforce
CRM:US
133.63
510.65
2020-12
Servicenow
NOW:US
156.33
23.9
2020-12
Symantec
SYMC:US
16.01
3.28
2020-12
Trend Micro
4704:JP
30.38
2.32
2020-09
Veeva Systems
VEEV:US
123.01
9.21
2020-12
Verint Systems
VRNT:US
186.01
85.3
2020-12
Vmware
VMW:US
36.93
1.54
2020-12
Zoom Video Communications
ZM:US
234.97
367.73
2020-12
Fortinet - ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - Feb 2021.
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20828
0.0081
-0.66%
GBPUSD
1.39522
0.0057
-0.41%
AUDUSD
0.77195
0.0149
-1.90%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.56
0.1900
0.18%
USDCNY
6.48624
0.0130
-0.20%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5820
0.0512
0.93%
USDRUB
74.6927
0.0020
0.00%
DXY
90.861
0.7266
0.81%
BTCUSD
47,500.00
411
0.87%
[+]
واقعی
Chg
%Chg
Dow Jones
31,044
358
-1.14%
S&P 500
3,826.17
3
-0.08%
NASDAQ 100
12,955
127
0.99%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,485
167
-2.50%
DAX
13,804
75
-0.54%
CAC 40
5,715
69
-1.19%
FTSE MIB
22,873
191
-0.83%
IBEX 35
8,243
74
-0.90%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,137
87
-0.48%
[+]
واقعی
Chg
%Chg
Apple
122.96
1.97
1.63%
Tesla
675.43
6.79
-1.00%
Microsoft
233.17
4.18
1.83%
Amazon
3,080.26
25.15
0.82%
Facebook
262.56
7.87
3.09%
Alibaba
240.43
0.25
0.10%
Visa
212.26
1.43
-0.67%
JPMorgan Chase
147.93
3.25
-2.15%
Intel
61.06
0.66
1.09%
Johnson & Johnson
159.11
3.65
-2.24%
Procter & Gamble
123.46
3.10
-2.45%
Exxon Mobil
54.57
1.19
-2.13%
3M
175.59
3.17
-1.77%
Goldman Sachs
320.70
6.82
-2.08%
[+]
واقعی
Chg
%Chg
Crude Oil
61.9400
1.58
-2.49%
Brent
66.0000
0.88
-1.32%
Natural gas
2.7660
0.01
-0.40%
Gasoline
1.8785
0.01
-0.73%
Heating oil
1.8594
0.05
-2.48%
Gold
1,728.04
41.84
-2.36%
Silver
26.434
0.97
-3.53%
Copper
4.0805
0.15
-3.50%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.7500
9.00
-0.64%
Wheat
653.2500
18.50
-2.75%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
واقعی
Chg
%Chg
US
1.46
0.055
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]